Canada markets open in 8 hours 47 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63+1.31 (+2.10%)
At close: 04:00PM EDT
63.64 +0.01 (+0.02%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715C000600002022-07-01 3:02PM EDT2022-07-153.700.000.000.00-2100.00%
BJ220819C000600002022-06-30 11:58AM EDT2022-08-196.100.000.000.00-1400.00%
BJ221118C000600002022-06-30 10:00AM EDT2022-11-187.760.000.000.00-200.00%
BJ230120C000600002022-06-22 12:07PM EDT2023-01-207.900.000.000.00-700.00%
BJ240119C000600002022-06-27 11:08AM EDT2024-01-1917.000.000.000.00-100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715P000600002022-07-01 2:01PM EDT2022-07-150.900.000.000.00-506.25%
BJ220819P000600002022-07-01 3:44PM EDT2022-08-192.750.000.000.00-5403.13%
BJ221118P000600002022-07-01 11:02AM EDT2022-11-185.500.000.000.00-5403.13%
BJ230120P000600002022-06-30 1:30PM EDT2023-01-206.200.000.000.00-52601.56%
BJ230217P000600002022-06-27 12:17PM EDT2023-02-175.500.000.000.00-101.56%
BJ240119P000600002021-12-30 10:58AM EDT2024-01-199.6011.5014.600.00-101454.39%