BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240419C00060000 | 2024-02-26 2:22PM EDT | 2024-04-19 | 12.60 | 15.10 | 19.00 | 0.00 | - | 5 | 5 | 687.11% |
| BJ240517C00060000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 16.48 | 12.20 | 14.70 | 0.00 | - | 1 | 28 | 62.89% |
| BJ240621C00060000 | 2024-03-06 4:13PM EDT | 2024-06-21 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 92.72% |
| BJ240816C00060000 | 2024-04-10 1:52PM EDT | 2024-08-16 | 20.90 | 14.60 | 14.70 | 0.00 | - | 1 | 16 | 43.43% |
| BJ250117C00060000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 16.70 | 16.90 | 17.60 | 0.00 | - | 5 | 20 | 44.30% |
| BJ260116C00060000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 25.90 | 21.60 | 22.20 | 0.00 | - | 1 | 7 | 43.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240419P00060000 | 2024-04-01 12:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 146 | 246 | 290.23% |
| BJ240517P00060000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.40 | 0.00 | - | 2 | 62 | 50.78% |
| BJ240621P00060000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 0.32 | 0.40 | 0.50 | 0.00 | - | 2 | 108 | 36.28% |
| BJ240816P00060000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 0.86 | 0.75 | 0.85 | 0.00 | - | 4 | 20 | 31.06% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.65 | 0.00 | - | 9 | 30 | 29.71% |
| BJ250117P00060000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.10 | 0.00 | - | 8 | 469 | 28.82% |
| BJ260116P00060000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.