BJ - BJ's Wholesale Club Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230616C00055000 | 2023-05-25 12:08PM EDT | 2023-06-16 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 12 | 52.00% |
| BJ230721C00055000 | 2023-05-23 9:58AM EDT | 2023-07-21 | 10.38 | 7.20 | 7.70 | 0.00 | - | - | 1 | 40.26% |
| BJ231117C00055000 | 2023-05-25 10:03AM EDT | 2023-11-17 | 11.20 | 9.60 | 10.30 | 0.00 | - | - | 4 | 41.31% |
| BJ240119C00055000 | 2023-05-10 10:07AM EDT | 2024-01-19 | 21.50 | 10.70 | 11.30 | 0.00 | - | 1 | 19 | 41.15% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230616P00055000 | 2023-05-26 2:44PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 404 | 331 | 36.23% |
| BJ230721P00055000 | 2023-05-26 2:50PM EDT | 2023-07-21 | 0.55 | 0.45 | 0.60 | +0.23 | +71.88% | 28 | 6 | 29.98% |
| BJ230818P00055000 | 2023-05-26 11:18AM EDT | 2023-08-18 | 0.95 | 0.90 | 1.05 | +0.11 | +13.10% | 20 | 122 | 30.27% |
| BJ231117P00055000 | 2023-05-26 3:38PM EDT | 2023-11-17 | 2.25 | 2.05 | 2.40 | +0.31 | +15.98% | 14 | 15 | 31.20% |
| BJ240119P00055000 | 2023-05-26 2:01PM EDT | 2024-01-19 | 2.70 | 2.50 | 2.90 | +0.50 | +22.73% | 1 | 21 | 29.76% |
| BJ250117P00055000 | 2023-05-24 2:55PM EDT | 2025-01-17 | 4.95 | 5.00 | 6.10 | 0.00 | - | 1 | 8 | 30.31% |
© 2023 Yahoo. All rights reserved.