BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120C00045000 | 2022-07-13 11:56AM EST | 2023-01-20 | 26.05 | 26.10 | 26.70 | 0.00 | - | 2 | 55 | 86.62% |
| BJ240119C00045000 | 2022-08-11 8:51AM EST | 2024-01-19 | 31.80 | 29.40 | 31.50 | +0.98 | +3.18% | 20 | 12 | 58.67% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120P00045000 | 2022-08-05 10:22AM EST | 2023-01-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 14 | 21 | 89.16% |
| BJ230217P00045000 | 2022-08-02 2:20PM EST | 2023-02-17 | 1.05 | 0.80 | 0.95 | 0.00 | - | 4 | 5 | 74.56% |
© 2022 Yahoo. All rights reserved.
