Canada Markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.37+1.05 (+1.68%)
At close: 04:00PM EDT
63.64 +0.27 (+0.43%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000450002021-12-22 11:48AM EDT2023-01-2021.4020.8021.900.00-28959.88%
BJ240119C000450002021-12-27 10:59AM EDT2024-01-1924.5023.5026.300.00-11152.73%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120P000450002021-12-01 1:38PM EDT2023-01-202.702.002.300.00-141552.39%