BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120C00045000 | 2021-12-22 11:48AM EDT | 2023-01-20 | 21.40 | 20.80 | 21.90 | 0.00 | - | 2 | 89 | 59.88% |
| BJ240119C00045000 | 2021-12-27 10:59AM EDT | 2024-01-19 | 24.50 | 23.50 | 26.30 | 0.00 | - | 1 | 11 | 52.73% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120P00045000 | 2021-12-01 1:38PM EDT | 2023-01-20 | 2.70 | 2.00 | 2.30 | 0.00 | - | 14 | 15 | 52.39% |
© 2022 Yahoo. All rights reserved.
