Canada Markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.73-4.51 (-5.99%)
At close: 04:00PM EST
70.73 -0.03 (-0.04%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000450002022-07-13 11:56AM EST2023-01-2026.0526.1026.700.00-25586.62%
BJ240119C000450002022-08-11 8:51AM EST2024-01-1931.8029.4031.50+0.98+3.18%201258.67%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120P000450002022-08-05 10:22AM EST2023-01-200.800.700.800.00-142189.16%
BJ230217P000450002022-08-02 2:20PM EST2023-02-171.050.800.950.00-4574.56%