BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00040000 | 2024-02-13 3:49PM EDT | 2024-06-21 | 27.40 | 32.00 | 35.70 | 0.00 | - | 1 | 0 | 90.43% |
| BJ250117C00040000 | 2023-12-18 12:16PM EDT | 2025-01-17 | 28.95 | 27.10 | 31.90 | 0.00 | - | 1 | 13 | 0.00% |
| BJ260116C00040000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 41.60 | 36.50 | 41.50 | 0.00 | - | 1 | 8 | 53.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00040000 | 2024-01-12 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 94.53% |
| BJ240621P00040000 | 2023-11-17 3:25PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 88.48% |
| BJ250117P00040000 | 2024-02-21 10:50AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 45.61% |
| BJ260116P00040000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 0.95 | 0.65 | 2.25 | 0.00 | - | 1 | 8 | 44.39% |
© 2024 Yahoo. All rights reserved.