Canada Markets close in 2 hrs 15 mins

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.35+0.95 (+1.60%)
As of 10:03AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.400.00-12212.500.050.00-1022
26.600.00-3915.000.050.00-275
20.800.00-41017.500.600.00-24
35.400.00-41420.000.050.00-1099
25.400.00-22422.500.220.00-1039
40.000.00-128225.000.050.00-10124
36.500.00-311430.000.100.00-1479
31.080.00-1035235.000.100.00-200345
25.500.00-115640.000.060.00-1181
21.880.00-232745.000.050.00-5431
13.90-2.20-13.66%340050.000.050.00-1570
10.260.00-140555.000.100.00-1287
5.88-0.12-2.00%179260.000.50+0.05+11.11%27765
1.30-0.90-40.91%3199665.002.50+1.06+73.61%7329
0.25-0.30-54.55%381,80870.005.80+0.58+11.11%3149
0.13+0.01+8.33%371775.0010.100.00-1039
0.100.00-35180.00-----
0.100.00-112885.00-----
0.250.00--490.00-----
0.250.00-91495.00-----
0.050.00--1110.00-----