BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 546 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 232 |
| 24.73 | 0.00 | - | 4 | 4 | 50.00 | 0.23 | 0.00 | - | 1 | 35 |
| 19.60 | 0.00 | - | 1 | 0 | 55.00 | 0.28 | 0.00 | - | 1 | 217 |
| 16.48 | 0.00 | - | 1 | 0 | 60.00 | 0.17 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 15 | 0 | 65.00 | 0.20 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 70.00 | 0.34 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 75.00 | 1.25 | 0.00 | - | 31 | 0 |
| 0.70 | 0.00 | - | 34 | 0 | 80.00 | 6.00 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 26 | 0 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 90.00 | 10.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 95.00 | 15.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 12 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.