Canada Markets open in 2 hrs 35 mins

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.82+0.12 (+0.17%)
At close: 04:00PM EST
69.30 -0.52 (-0.74%)
Pre-Market: 06:45AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230217C000500002022-07-13 9:54AM EST50.0022.1022.1022.900.00--3181.25%
BJ230217C000700002022-08-10 12:06PM EST70.009.158.109.50+1.11+13.81%-23144.14%
BJ230217C000750002022-08-09 11:18AM EST75.006.265.606.100.00-121128.00%
BJ230217C000800002022-08-01 12:25PM EST80.004.743.904.300.00--5124.22%
BJ230217C000850002022-08-04 9:28AM EST85.002.792.602.950.00--16120.80%
BJ230217C000900002022-08-11 8:30AM EST90.002.101.802.00+0.20+10.53%28119.68%
BJ230217C001050002022-08-11 8:55AM EST105.000.400.550.70-0.20-33.33%11120.31%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230217P000400002022-07-13 9:34AM EST40.000.900.500.700.00--24169.34%
BJ230217P000450002022-08-02 2:20PM EST45.001.050.800.950.00-45153.13%
BJ230217P000500002022-07-05 1:40PM EST50.002.651.451.800.00--36150.20%
BJ230217P000550002022-08-05 10:28AM EST55.002.442.302.450.00--64138.53%
BJ230217P000600002022-08-04 9:42AM EST60.003.703.403.600.00-5117129.30%
BJ230217P000650002022-08-11 12:56PM EST65.005.104.905.30-0.30-5.56%316121.92%
BJ230217P000700002022-08-08 1:35PM EST70.006.906.907.400.00--5114.31%
BJ230217P000750002022-08-11 10:06AM EST75.0010.009.6010.00-1.73-14.75%14107.91%
BJ230217P000800002022-07-28 12:36PM EST80.0015.1412.7013.400.00--4102.54%
BJ230217P000850002022-07-25 9:14AM EST85.0018.3016.4017.000.00--194.73%