BJ - BJ's Wholesale Club Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230616C000450002022-09-01 10:35AM EDT45.0031.9029.8031.300.00--11547.17%
BJ230616C000500002023-05-26 12:59PM EDT50.0011.9711.7012.500.00-24057.03%
BJ230616C000550002023-06-01 2:15PM EDT55.007.706.707.700.00-142466.26%
BJ230616C000600002023-06-02 3:59PM EDT60.002.652.552.70-0.10-3.64%2517531.59%
BJ230616C000650002023-06-02 3:56PM EDT65.000.270.200.30-0.05-15.62%13283126.42%
BJ230616C000700002023-06-01 2:09PM EDT70.000.020.000.05-0.01-33.33%11,09233.99%
BJ230616C000750002023-05-31 3:56PM EDT75.000.050.000.050.00-31,86149.61%
BJ230616C000800002023-06-02 11:30AM EDT80.000.100.000.05+0.09+900.00%31,69357.81%
BJ230616C000850002023-05-31 12:28PM EDT85.000.030.000.050.00-114,43769.14%
BJ230616C000900002023-05-26 9:55AM EDT90.000.030.000.100.00-41,67387.11%
BJ230616C000950002023-04-05 3:46PM EDT95.000.130.000.750.00-116134.57%
BJ230616C001000002023-03-21 1:09PM EDT100.000.110.000.150.00-119113.28%
BJ230616C001050002022-11-17 2:18PM EDT105.001.350.000.750.00-18158.20%
BJ230616C001100002022-12-01 3:50PM EDT110.000.420.001.200.00-14184.77%
BJ230616C001150002023-03-13 11:25AM EDT115.000.090.000.100.00-110133.59%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230616P000350002023-03-10 11:52AM EDT35.000.050.000.500.00-10174.22%
BJ230616P000400002023-05-19 12:38PM EDT40.000.100.000.050.00-31196.88%
BJ230616P000450002023-05-25 2:38PM EDT45.000.040.000.050.00-23673.44%
BJ230616P000500002023-06-01 9:57AM EDT50.000.050.000.050.00-151,30751.56%
BJ230616P000550002023-06-02 12:58PM EDT55.000.070.050.10-0.03-30.00%228339.75%
BJ230616P000600002023-06-02 3:52PM EDT60.000.400.350.50-0.01-2.44%6138627.64%
BJ230616P000650002023-06-02 2:46PM EDT65.003.173.003.20+0.07+2.26%2180724.76%
BJ230616P000700002023-05-31 2:10PM EDT70.007.427.608.200.00-513747.75%
BJ230616P000750002023-06-01 10:46AM EDT75.0013.2012.7013.100.00-147959.96%
BJ230616P000800002023-06-01 9:59AM EDT80.0018.0017.6018.300.00-219489.84%
BJ230616P000850002023-05-10 9:30AM EDT85.0011.4022.5023.500.00-1075.78%
BJ230616P000900002023-05-10 9:30AM EDT90.0016.3027.4028.400.00-10126.17%
BJ230616P000950002023-05-10 9:30AM EDT95.0021.4032.3033.500.00--0145.80%
BJ230616P001000002023-05-10 9:30AM EDT100.0026.4037.4038.300.00--0144.92%
BJ230616P001050002023-05-10 10:05AM EDT105.0030.9042.7043.400.00-10127.73%