BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240419C00060000 | 2024-02-26 2:22PM EDT | 60.00 | 12.60 | 15.10 | 19.00 | 0.00 | - | 5 | 5 | 346.29% |
| BJ240419C00065000 | 2024-04-17 12:07PM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJ240419C00070000 | 2024-04-15 3:51PM EDT | 70.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BJ240419C00075000 | 2024-04-17 3:53PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BJ240419C00080000 | 2024-04-17 3:56PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BJ240419C00085000 | 2024-04-12 9:40AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BJ240419C00090000 | 2024-03-25 12:50PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BJ240419C00095000 | 2024-03-07 3:31PM EDT | 95.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 191.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240419P00045000 | 2024-03-12 9:32AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 304.69% |
| BJ240419P00060000 | 2024-04-01 12:47PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| BJ240419P00065000 | 2024-04-12 10:05AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BJ240419P00070000 | 2024-04-11 10:02AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BJ240419P00075000 | 2024-04-17 3:59PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| BJ240419P00080000 | 2024-04-17 3:52PM EDT | 80.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240419P00085000 | 2024-04-11 10:39AM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.