Canada Markets open in 1 hr 26 mins

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.93+11.96 (+19.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121C000125002021-06-23 8:44AM EST12.5033.4032.1035.100.00-1220.00%
BJ220121C000150002021-03-08 11:19AM EST15.0026.6028.8033.300.00-390.00%
BJ220121C000175002020-07-16 2:01PM EST17.5022.8623.4027.800.00-2150.00%
BJ220121C000200002021-05-03 10:45AM EST20.0026.9027.0027.400.00-1310.00%
BJ220121C000225002021-03-08 11:00AM EST22.5019.7021.0026.000.00-2310.00%
BJ220121C000250002021-04-27 2:28PM EST25.0019.1019.6020.600.00-1960.00%
BJ220121C000300002020-11-10 3:03PM EST30.0012.620.000.000.00-1200.00%
BJ220121C000350002020-11-10 11:45AM EST35.009.500.000.000.00-200.00%
BJ220121C000400002021-06-22 2:13PM EST40.009.108.909.100.00-551650.00%
BJ220121C000450002021-06-17 12:58PM EST45.006.305.806.100.00-13910.00%
BJ220121C000500002021-06-17 10:02AM EST50.003.203.604.00-0.35-9.86%66340.00%
BJ220121C000550002020-11-04 11:28AM EST55.002.150.000.000.00-200.00%
BJ220121C000600002021-06-11 2:26PM EST60.001.651.151.400.00-1620.00%
BJ220121C000650002021-06-08 2:58PM EST65.001.150.600.800.00-54330.00%
BJ220121C000700002021-06-21 12:23PM EST70.000.450.300.500.00-3390.00%
BJ220121C000750002021-06-04 8:36AM EST75.000.450.150.450.00-125213.45%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121P000125002021-04-13 8:41AM EST12.500.050.000.000.00-102250.00%
BJ220121P000150002021-06-15 8:30AM EST15.000.050.000.100.00-276167.19%
BJ220121P000175002020-11-20 9:30AM EST17.500.600.500.950.00-24233.01%
BJ220121P000200002020-10-08 8:51AM EST20.001.100.000.950.00-287194.14%
BJ220121P000225002021-05-27 9:11AM EST22.500.280.000.300.00-1039145.31%
BJ220121P000250002021-06-22 12:05PM EST25.000.230.050.400.00-5136141.80%
BJ220121P000300002020-11-10 3:03PM EST30.003.100.000.000.00-18050.00%
BJ220121P000350002020-11-09 11:25AM EST35.005.200.000.000.00-2050.00%
BJ220121P000400002020-11-10 1:37PM EST40.007.360.000.000.00-6025.00%
BJ220121P000450002021-06-17 1:01PM EST45.004.604.104.400.00-50412157.98%
BJ220121P000500002020-10-27 12:08PM EST50.0014.200.000.000.00--025.00%