Canada markets open in 9 hours 1 minute

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.02+0.57 (+0.76%)
At close: 04:00PM EDT
75.90 -0.12 (-0.16%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221021C000500002022-09-23 2:21PM EDT50.0022.6025.8026.600.00-3388.67%
BJ221021C000600002022-09-08 3:47PM EDT60.0018.9216.0016.600.00-101660.06%
BJ221021C000650002022-09-27 1:18PM EDT65.0010.8011.4011.80+1.95+22.03%478652.73%
BJ221021C000700002022-09-27 1:18PM EDT70.006.557.007.30-0.04-0.61%101,08446.85%
BJ221021C000750002022-09-27 3:56PM EDT75.003.703.503.80+0.47+14.55%241,17542.29%
BJ221021C000800002022-09-27 3:54PM EDT80.001.501.401.55+0.30+25.00%1581,09439.48%
BJ221021C000850002022-09-27 3:05PM EDT85.000.400.350.50+0.15+60.00%2345538.23%
BJ221021C000900002022-09-27 10:56AM EDT90.000.150.050.25+0.09+150.00%147143.07%
BJ221021C000950002022-08-22 10:09AM EDT95.000.260.000.000.00-1125.00%
BJ221021C001000002022-09-08 9:48AM EDT100.000.030.000.30-0.22-88.00%10257.03%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221021P000500002022-08-18 1:24PM EDT50.000.200.000.250.00-1183.40%
BJ221021P000550002022-08-24 2:42PM EDT55.000.350.000.350.00-366670.90%
BJ221021P000600002022-09-26 10:55AM EDT60.000.210.100.250.00-517354.49%
BJ221021P000650002022-09-27 2:00PM EDT65.000.400.300.45+0.05+14.29%231,30249.02%
BJ221021P000700002022-09-27 2:54PM EDT70.001.010.951.15-0.14-12.17%461,63444.63%
BJ221021P000750002022-09-27 10:57AM EDT75.002.602.352.60+0.05+1.96%102,18539.94%
BJ221021P000800002022-09-27 12:08PM EDT80.006.105.005.40+0.70+12.96%5011637.60%
BJ221021P000850002022-09-08 9:44AM EDT85.007.209.009.600.00-11140.92%
BJ221021P000900002022-09-23 2:50PM EDT90.0017.1013.6014.500.00-1051.51%
BJ221021P000950002022-08-23 9:34AM EDT95.0023.000.000.000.00-200.00%