BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ221021C00050000 | 2022-09-23 2:21PM EDT | 50.00 | 22.60 | 25.80 | 26.60 | 0.00 | - | 3 | 3 | 88.67% |
| BJ221021C00060000 | 2022-09-08 3:47PM EDT | 60.00 | 18.92 | 16.00 | 16.60 | 0.00 | - | 10 | 16 | 60.06% |
| BJ221021C00065000 | 2022-09-27 1:18PM EDT | 65.00 | 10.80 | 11.40 | 11.80 | +1.95 | +22.03% | 4 | 786 | 52.73% |
| BJ221021C00070000 | 2022-09-27 1:18PM EDT | 70.00 | 6.55 | 7.00 | 7.30 | -0.04 | -0.61% | 10 | 1,084 | 46.85% |
| BJ221021C00075000 | 2022-09-27 3:56PM EDT | 75.00 | 3.70 | 3.50 | 3.80 | +0.47 | +14.55% | 24 | 1,175 | 42.29% |
| BJ221021C00080000 | 2022-09-27 3:54PM EDT | 80.00 | 1.50 | 1.40 | 1.55 | +0.30 | +25.00% | 158 | 1,094 | 39.48% |
| BJ221021C00085000 | 2022-09-27 3:05PM EDT | 85.00 | 0.40 | 0.35 | 0.50 | +0.15 | +60.00% | 23 | 455 | 38.23% |
| BJ221021C00090000 | 2022-09-27 10:56AM EDT | 90.00 | 0.15 | 0.05 | 0.25 | +0.09 | +150.00% | 1 | 471 | 43.07% |
| BJ221021C00095000 | 2022-08-22 10:09AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BJ221021C00100000 | 2022-09-08 9:48AM EDT | 100.00 | 0.03 | 0.00 | 0.30 | -0.22 | -88.00% | 10 | 2 | 57.03% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ221021P00050000 | 2022-08-18 1:24PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 83.40% |
| BJ221021P00055000 | 2022-08-24 2:42PM EDT | 55.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 36 | 66 | 70.90% |
| BJ221021P00060000 | 2022-09-26 10:55AM EDT | 60.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 51 | 73 | 54.49% |
| BJ221021P00065000 | 2022-09-27 2:00PM EDT | 65.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 23 | 1,302 | 49.02% |
| BJ221021P00070000 | 2022-09-27 2:54PM EDT | 70.00 | 1.01 | 0.95 | 1.15 | -0.14 | -12.17% | 46 | 1,634 | 44.63% |
| BJ221021P00075000 | 2022-09-27 10:57AM EDT | 75.00 | 2.60 | 2.35 | 2.60 | +0.05 | +1.96% | 10 | 2,185 | 39.94% |
| BJ221021P00080000 | 2022-09-27 12:08PM EDT | 80.00 | 6.10 | 5.00 | 5.40 | +0.70 | +12.96% | 50 | 116 | 37.60% |
| BJ221021P00085000 | 2022-09-08 9:44AM EDT | 85.00 | 7.20 | 9.00 | 9.60 | 0.00 | - | 1 | 11 | 40.92% |
| BJ221021P00090000 | 2022-09-23 2:50PM EDT | 90.00 | 17.10 | 13.60 | 14.50 | 0.00 | - | 1 | 0 | 51.51% |
| BJ221021P00095000 | 2022-08-23 9:34AM EDT | 95.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
