BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 1 | 8 | 40.00 | 0.75 | 0.00 | - | 2 | 7 |
| 35.10 | 0.00 | - | 3 | 16 | 45.00 | 1.39 | 0.00 | - | 1 | 6 |
| 29.30 | 0.00 | - | 1 | 9 | 50.00 | 2.06 | 0.00 | - | 2 | 3 |
| 27.98 | 0.00 | - | 2 | 7 | 55.00 | 2.85 | 0.00 | - | 3 | 11 |
| 25.90 | 0.00 | - | 1 | 7 | 60.00 | 4.00 | 0.00 | - | 2 | 11 |
| 21.95 | 0.00 | - | 2 | 17 | 65.00 | 4.60 | 0.00 | - | 1 | 206 |
| 16.94 | 0.00 | - | 500 | 564 | 70.00 | 6.50 | 0.00 | - | 2 | 15 |
| 15.50 | 0.00 | - | 5 | 224 | 75.00 | 8.60 | 0.00 | - | 6 | 24 |
| 12.80 | 0.00 | - | 1 | 832 | 80.00 | 10.60 | 0.00 | - | 1 | 212 |
| 9.64 | 0.00 | - | 500 | 512 | 85.00 | 13.40 | 0.00 | - | 3 | 69 |
| 7.30 | 0.00 | - | 14 | 525 | 90.00 | 16.40 | 0.00 | - | 1 | 11 |
| 6.00 | 0.00 | - | 100 | 1,251 | 95.00 | 22.60 | 0.00 | - | 4 | 16 |
| 6.42 | 0.00 | - | 500 | 500 | 100.00 | 24.40 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 8 | 21 | 110.00 | 42.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.