BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 9 | 30 |
| 13.00 | 0.00 | - | 14 | 13 | 65.00 | 2.05 | 0.00 | - | 10 | 50 |
| 9.40 | 0.00 | - | 2 | 2 | 70.00 | 3.94 | 0.00 | - | 5 | 481 |
| 8.31 | 0.00 | - | 1 | 12 | 75.00 | 5.20 | 0.00 | - | 1 | 73 |
| 5.10 | 0.00 | - | 1 | 97 | 80.00 | 8.40 | 0.00 | - | 3 | 41 |
| 2.55 | 0.00 | - | 415 | 432 | 85.00 | 9.60 | 0.00 | - | 2 | 19 |
| 2.20 | 0.00 | - | 116 | 930 | 90.00 | 14.50 | 0.00 | - | 37 | 115 |
| 1.05 | 0.00 | - | 989 | 988 | 95.00 | 16.80 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 1,018 | 1,153 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.