BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BJ241115C00070000 | 2024-04-19 3:42PM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ241115C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ241115C00080000 | 2024-04-29 3:15PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BJ241115C00085000 | 2024-04-18 12:54PM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| BJ241115C00090000 | 2024-04-17 3:48PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 6.25% |
| BJ241115C00095000 | 2024-04-18 1:07PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 6.25% |
| BJ241115C00100000 | 2024-04-29 10:28AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 6.25% |
| BJ241115C00105000 | 2024-04-18 1:07PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJ241115C00110000 | 2024-04-18 1:07PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00055000 | 2024-04-12 9:50AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BJ241115P00065000 | 2024-04-23 3:50PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BJ241115P00070000 | 2024-04-18 11:09AM EDT | 70.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BJ241115P00075000 | 2024-04-17 2:44PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BJ241115P00080000 | 2024-04-03 11:49AM EDT | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJ241115P00085000 | 2024-04-10 9:49AM EDT | 85.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ241115P00090000 | 2024-04-17 10:19AM EDT | 90.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BJ241115P00095000 | 2024-04-11 2:05PM EDT | 95.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.