BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 11 |
| 14.20 | 0.00 | - | - | 2 | 55.00 | 0.45 | 0.00 | - | 7 | 17 |
| 20.90 | 0.00 | - | 1 | 16 | 60.00 | 0.86 | 0.00 | - | 4 | 20 |
| 13.11 | 0.00 | - | 1 | 26 | 65.00 | 1.35 | 0.00 | - | 10 | 116 |
| 8.68 | 0.00 | - | 2 | 65 | 70.00 | 2.00 | 0.00 | - | 7 | 189 |
| 5.90 | -0.27 | -4.38% | 2 | 106 | 75.00 | 4.20 | 0.00 | - | 2 | 298 |
| 3.00 | -0.70 | -18.92% | 1 | 191 | 80.00 | 5.90 | 0.00 | - | 12 | 122 |
| 1.95 | 0.00 | - | 3 | 334 | 85.00 | 10.70 | 0.00 | - | 2 | 1 |
| 0.64 | 0.00 | - | 10 | 47 | 90.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 30 | 130 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 49 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.