BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 3 | 5 |
| 27.40 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 1 | 40 |
| 17.80 | 0.00 | - | 3 | 4 | 55.00 | 0.46 | 0.00 | - | 1 | 95 |
| 14.35 | 0.00 | - | 1 | 31 | 60.00 | 0.32 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 65.00 | 0.60 | 0.00 | - | 1 | 0 |
| 7.51 | 0.00 | - | 3 | 0 | 70.00 | 1.40 | 0.00 | - | 23 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 75.00 | 2.81 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 14 | 0 | 80.00 | 5.20 | 0.00 | - | 16 | 0 |
| 0.83 | 0.00 | - | 22 | 0 | 85.00 | 9.20 | 0.00 | - | 31 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3,000 | 0 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.