BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.05 | 0.00 | - | 10 | 17 | 30.00 | 1.38 | 0.00 | - | 10 | 22 |
| 29.20 | 0.00 | - | 14 | 23 | 40.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |
| 15.73 | 0.00 | - | 7 | 17 | 50.00 | 6.20 | 0.00 | - | 1 | 4 |
| 20.00 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 23 | 60.00 | 9.60 | 0.00 | - | 10 | 14 |
| 15.00 | 0.00 | - | 1 | 21 | 65.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 6 | 69 | 70.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 15 | 75.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 17 | 80.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
