Canada markets close in 5 hours 41 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.53+0.83 (+1.19%)
As of 10:19AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119C000300002022-11-11 1:42PM EST30.0050.3040.0044.200.00-12469.82%
BJ240119C000350002023-01-13 2:04PM EST35.0036.5035.5039.200.00-2361.72%
BJ240119C000400002022-09-09 2:53PM EST40.0042.4033.5035.200.00-12968.01%
BJ240119C000450002023-01-11 12:26PM EST45.0027.2527.6030.200.00-13254.66%
BJ240119C000500002023-01-24 9:32AM EST50.0023.5023.2026.000.00-71657.33%
BJ240119C000550002023-01-04 9:36AM EST55.0019.0519.6022.200.00-11953.45%
BJ240119C000600002022-11-18 11:15AM EST60.0021.0016.3018.700.00-13150.26%
BJ240119C000650002023-01-26 2:20PM EST65.0013.1012.8015.300.00-13746.70%
BJ240119C000700002023-01-24 10:20AM EST70.0010.1010.1011.500.00-128840.90%
BJ240119C000750002023-01-23 3:52PM EST75.007.806.609.600.00-213941.15%
BJ240119C000800002023-01-27 12:26PM EST80.005.705.406.500.00-817035.91%
BJ240119C000850002023-01-27 3:32PM EST85.004.102.855.700.00-3423437.96%
BJ240119C000900002023-01-24 3:53PM EST90.002.552.503.500.00-18333.50%
BJ240119C000950002023-01-23 11:46AM EST95.001.800.602.550.00-53532.85%
BJ240119C001000002023-01-23 1:25PM EST100.001.200.451.600.00-368030.95%
BJ240119C001050002023-01-19 10:33AM EST105.000.950.201.300.00-1440531.79%
BJ240119C001100002023-01-18 12:53PM EST110.000.750.000.900.00-214131.25%
BJ240119C001150002022-11-14 11:15AM EST115.003.040.801.500.00-2237.98%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119P000300002023-01-23 10:46AM EST30.000.400.000.700.00-11956.96%
BJ240119P000350002023-01-03 3:34PM EST35.000.800.001.950.00-1051.90%
BJ240119P000400002023-01-12 10:32AM EST40.001.070.002.550.00-34158.36%
BJ240119P000450002023-01-27 10:55AM EST45.001.151.001.200.00-1012338.26%
BJ240119P000500002023-01-26 9:30AM EST50.001.801.402.600.00-25040.98%
BJ240119P000550002023-01-19 10:52AM EST55.003.402.103.700.00-11238.98%
BJ240119P000600002023-01-24 3:53PM EST60.004.112.505.100.00-23037.09%
BJ240119P000650002023-01-23 2:56PM EST65.005.844.706.400.00-12127333.53%
BJ240119P000700002023-01-27 2:56PM EST70.007.266.308.100.00-12067030.38%
BJ240119P000750002023-01-27 3:52PM EST75.009.978.8011.100.00-11952830.47%
BJ240119P000800002022-11-30 12:32PM EST80.0012.3015.7016.500.00-216137.87%
BJ240119P000850002022-11-28 2:26PM EST85.0015.2018.1021.100.00-46941.49%
BJ240119P000900002022-11-09 3:56PM EST90.0018.1020.2022.500.00-1431.51%