Canada markets close in 4 hours 55 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.54+1.73 (+2.38%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119C000300002022-08-18 2:04PM EDT30.0046.4848.7053.000.00-1023103.02%
BJ240119C000350002022-07-26 11:44AM EDT35.0035.8039.0040.900.00-3351.47%
BJ240119C000400002022-09-09 3:53PM EDT40.0042.4037.5039.600.00-12962.90%
BJ240119C000450002022-09-19 9:48AM EDT45.0036.7933.5035.100.00-2058.02%
BJ240119C000500002022-09-30 3:57PM EDT50.0028.9929.3031.600.00-11654.97%
BJ240119C000550002022-09-14 12:34PM EDT55.0029.3025.7028.200.00-181852.88%
BJ240119C000600002022-09-23 2:21PM EDT60.0021.5021.9024.000.00-203052.18%
BJ240119C000650002022-09-19 12:54PM EDT65.0021.4019.7020.800.00-213449.80%
BJ240119C000700002022-09-28 1:19PM EDT70.0019.0016.8017.800.00-18747.52%
BJ240119C000750002022-09-29 10:12AM EDT75.0015.6013.0015.700.00-93547.42%
BJ240119C000800002022-09-14 10:39AM EDT80.0014.0010.9013.300.00-51445.73%
BJ240119C000850002022-09-23 1:19PM EDT85.009.679.1011.100.00-60044.03%
BJ240119C000900002022-09-23 11:58AM EDT90.008.807.7010.300.00-51945.87%
BJ240119C000950002022-09-23 12:11PM EDT95.007.206.307.900.00-3542.40%
BJ240119C001000002022-09-23 9:30AM EDT100.004.805.107.300.00-11343.85%
BJ240119C001050002022-09-19 10:04AM EDT105.005.704.006.100.00-10243.00%
BJ240119C001100002022-10-03 10:46AM EDT110.004.203.704.900.00-103341.63%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119P000300002022-07-01 1:44PM EDT30.001.460.001.850.00-11954.88%
BJ240119P000350002022-08-08 3:54PM EDT35.001.270.002.950.00-1152.69%
BJ240119P000400002022-09-29 2:19PM EDT40.001.771.452.300.00-103351.43%
BJ240119P000450002022-09-16 12:46PM EDT45.002.301.803.200.00-203749.30%
BJ240119P000500002022-09-14 10:38AM EDT50.003.102.404.300.00-403147.34%
BJ240119P000550002022-01-18 1:10AM EDT55.008.317.609.600.00--057.74%
BJ240119P000600002022-09-14 10:21AM EDT60.005.375.106.800.00-102142.36%
BJ240119P000650002022-08-30 11:24AM EDT65.007.756.508.100.00-715139.12%
BJ240119P000700002022-09-29 3:24PM EDT70.009.378.9010.600.00-7537739.13%
BJ240119P000750002022-09-14 3:17PM EDT75.0010.4010.6012.600.00-4018136.67%
BJ240119P000800002022-09-23 12:04PM EDT80.0014.9013.0015.600.00-11036.40%
BJ240119P000850002022-08-26 12:26PM EDT85.0019.5217.2019.600.00-10838.27%