Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.33+1.99 (+3.19%)
At close: 04:00PM EDT
66.12 +1.79 (+2.78%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119C000300002022-03-14 1:34PM EDT30.0035.780.000.000.00-200.00%
BJ240119C000400002022-05-09 12:04PM EDT40.0026.5026.5031.500.00-12751.88%
BJ240119C000450002022-02-15 12:20PM EDT45.0026.3023.8026.900.00-11156.03%
BJ240119C000500002022-04-22 1:39PM EDT50.0025.2019.7024.300.00-42156.07%
BJ240119C000550002022-05-09 12:04PM EDT55.0016.8017.0021.200.00-11053.35%
BJ240119C000600002022-05-06 9:59AM EDT60.0014.6414.3018.500.00-22851.49%
BJ240119C000650002022-04-13 1:58PM EDT65.0016.3011.0014.400.00-12044.67%
BJ240119C000700002022-05-16 2:26PM EDT70.0012.1511.5013.70+1.08+9.76%46447.94%
BJ240119C000750002022-05-16 12:34PM EDT75.0010.337.9012.20-2.17-17.36%21948.06%
BJ240119C000800002022-04-22 12:18PM EDT80.009.806.1011.000.00-11748.53%
BJ240119C000850002022-03-08 1:51PM EDT85.006.207.6010.100.00-6749.42%
BJ240119C000900002022-02-14 2:30PM EDT90.006.104.606.300.00-1040.83%
BJ240119C000950002022-05-09 9:32AM EDT95.004.002.956.500.00-1144.32%
BJ240119C001000002022-04-19 3:56PM EDT100.005.402.805.500.00--043.57%
BJ240119C001050002022-03-14 9:31AM EDT105.003.001.504.600.00--142.75%
BJ240119C001100002022-04-07 3:00PM EDT110.003.700.753.500.00-12840.69%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119P000300002022-01-14 10:41AM EDT30.002.141.252.050.00-91850.33%
BJ240119P000500002022-01-04 2:17PM EDT50.006.206.408.100.00-1448.86%
BJ240119P000550002022-01-18 1:10AM EDT55.008.317.609.600.00--045.37%
BJ240119P000600002021-12-30 10:58AM EDT60.009.6011.5014.600.00-101452.94%
BJ240119P000650002022-02-15 3:21PM EDT65.0012.7010.9013.700.00-3840.45%