BJ - BJ's Wholesale Club Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119C000300002023-05-26 1:40PM EDT30.0032.9032.6034.300.00-152275.93%
BJ240119C000350002023-01-13 3:04PM EDT35.0036.5039.8043.900.00-23191.55%
BJ240119C000400002023-04-20 3:36PM EDT40.0039.2029.7033.800.00-233122.13%
BJ240119C000450002023-05-16 2:57PM EDT45.0028.5319.2019.900.00-103250.39%
BJ240119C000500002023-05-30 12:16PM EDT50.0014.5014.6015.800.00-11548.05%
BJ240119C000550002023-05-10 10:07AM EDT55.0021.5011.2011.800.00-11942.16%
BJ240119C000600002023-06-02 12:41PM EDT60.008.007.808.20-0.55-6.43%25237.01%
BJ240119C000650002023-06-02 3:27PM EDT65.005.305.205.50-0.15-2.75%535934.28%
BJ240119C000700002023-06-02 2:36PM EDT70.003.453.203.50+0.05+1.47%1354232.37%
BJ240119C000750002023-06-02 10:08AM EDT75.002.051.902.15+0.05+2.50%121131.20%
BJ240119C000800002023-06-02 3:01PM EDT80.001.161.101.25-0.08-6.45%328930.21%
BJ240119C000850002023-06-02 3:24PM EDT85.000.650.600.70-0.07-9.72%5053229.48%
BJ240119C000900002023-05-31 2:35PM EDT90.000.480.350.500.00-8529030.69%
BJ240119C000950002023-05-22 10:00AM EDT95.000.300.150.30-0.78-72.22%7512730.66%
BJ240119C001000002023-06-02 3:25PM EDT100.000.200.050.250.00-4785632.42%
BJ240119C001050002023-05-26 12:00PM EDT105.000.200.000.150.00-5031732.23%
BJ240119C001100002023-04-27 1:21PM EDT110.000.620.000.400.00-4015140.63%
BJ240119C001150002023-02-27 10:53AM EDT115.000.500.250.850.00-2349.95%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119P000300002023-01-23 11:46AM EDT30.000.400.000.000.00-11925.00%
BJ240119P000350002023-03-01 3:27PM EDT35.000.690.004.900.00-1175.37%
BJ240119P000400002023-06-02 1:16PM EDT40.000.500.450.60-0.05-9.09%34440.04%
BJ240119P000450002023-06-02 3:59PM EDT45.000.950.850.95+0.10+11.76%517735.65%
BJ240119P000500002023-06-02 11:50AM EDT50.001.501.451.65-0.23-13.29%310032.84%
BJ240119P000550002023-05-26 2:01PM EDT55.002.552.402.65-0.15-5.56%52129.60%
BJ240119P000600002023-05-30 3:47PM EDT60.004.504.004.200.00-40227926.76%
BJ240119P000650002023-06-01 9:43AM EDT65.006.306.106.500.00-1568424.33%
BJ240119P000700002023-05-23 9:46AM EDT70.007.509.109.900.00-51,36823.71%
BJ240119P000750002023-05-23 10:38AM EDT75.0010.3013.0013.900.00-11,33722.94%
BJ240119P000800002023-05-31 3:10PM EDT80.0017.2817.4018.400.00-119722.71%
BJ240119P000850002023-03-09 12:34PM EDT85.0011.1011.3014.500.00-21900.00%
BJ240119P000900002022-11-09 4:56PM EDT90.0018.1020.2022.500.00-140.00%