BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 56 |
| 19.00 | 0.00 | - | 10 | 11 | 60.00 | 1.75 | 0.00 | - | 63 | 81 |
| 14.39 | 0.00 | - | 2 | 3 | 65.00 | 3.20 | 0.00 | - | 49 | 50 |
| 13.25 | 0.00 | - | 1 | 63 | 70.00 | 3.48 | 0.00 | - | 82 | 262 |
| 7.60 | 0.00 | - | 107 | 203 | 75.00 | 4.70 | 0.00 | - | 69 | 314 |
| 4.30 | 0.00 | - | 5 | 60 | 80.00 | 9.60 | 0.00 | - | 11 | 45 |
| 2.65 | 0.00 | - | 40 | 172 | 85.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 7 | 125 | 90.00 | 17.50 | 0.00 | - | - | 11 |
| 2.05 | 0.00 | - | 7 | 160 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
