Canada markets open in 24 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.75+0.59 (+0.78%)
At close: 04:00PM EDT
75.50 -0.25 (-0.33%)
Pre-Market: 08:18AM EDT
In The Money
Show:ListStraddle
Calls
August 18, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.400.00-77
-----40.000.450.00-14
-----45.000.400.00-125
-----50.000.550.00-112
-----55.000.900.00-156
19.000.00-101160.001.750.00-6381
14.390.00-2365.003.200.00-4950
13.250.00-16370.003.480.00-82262
7.600.00-10720375.004.700.00-69314
4.300.00-56080.009.600.00-1145
2.650.00-4017285.00-----
2.700.00-712590.0017.500.00--11
2.050.00-716095.00-----
0.600.00--3100.00-----