BJ - BJ's Wholesale Club Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230616C00045000 | 2022-09-01 10:35AM EDT | 45.00 | 31.90 | 29.80 | 31.30 | 0.00 | - | - | 11 | 477.25% |
| BJ230616C00050000 | 2023-05-26 12:59PM EDT | 50.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| BJ230616C00055000 | 2023-05-25 12:08PM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BJ230616C00060000 | 2023-05-26 3:54PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 133 | 139 | 0.00% |
| BJ230616C00065000 | 2023-05-26 3:58PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 587 | 671 | 6.25% |
| BJ230616C00070000 | 2023-05-26 3:08PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 433 | 1,059 | 12.50% |
| BJ230616C00075000 | 2023-05-26 3:15PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 1,856 | 25.00% |
| BJ230616C00080000 | 2023-05-25 3:07PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,719 | 25.00% |
| BJ230616C00085000 | 2023-05-26 9:55AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4,447 | 25.00% |
| BJ230616C00090000 | 2023-05-26 9:55AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,673 | 50.00% |
| BJ230616C00095000 | 2023-04-05 3:46PM EDT | 95.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 116.60% |
| BJ230616C00100000 | 2023-03-21 1:09PM EDT | 100.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 98.05% |
| BJ230616C00105000 | 2022-11-17 2:18PM EDT | 105.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 136.52% |
| BJ230616C00110000 | 2022-12-01 3:50PM EDT | 110.00 | 0.42 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 159.38% |
| BJ230616C00115000 | 2023-03-13 11:25AM EDT | 115.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 115.23% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230616P00035000 | 2023-03-10 11:52AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 146.09% |
| BJ230616P00040000 | 2023-05-19 12:38PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| BJ230616P00045000 | 2023-05-25 2:38PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| BJ230616P00050000 | 2023-05-25 2:36PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,301 | 25.00% |
| BJ230616P00055000 | 2023-05-26 2:44PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 404 | 283 | 12.50% |
| BJ230616P00060000 | 2023-05-26 3:57PM EDT | 60.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 502 | 408 | 3.13% |
| BJ230616P00065000 | 2023-05-26 3:37PM EDT | 65.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 31 | 825 | 0.00% |
| BJ230616P00070000 | 2023-05-26 3:37PM EDT | 70.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 8 | 241 | 0.00% |
| BJ230616P00075000 | 2023-05-26 2:18PM EDT | 75.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 481 | 0.00% |
| BJ230616P00080000 | 2023-05-25 3:51PM EDT | 80.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 194 | 194 | 0.00% |
| BJ230616P00085000 | 2023-05-10 9:30AM EDT | 85.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ230616P00090000 | 2023-05-10 9:30AM EDT | 90.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ230616P00095000 | 2023-05-10 9:30AM EDT | 95.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJ230616P00100000 | 2023-05-10 9:30AM EDT | 100.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJ230616P00105000 | 2023-05-10 10:05AM EDT | 105.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.