BJ - BJ's Wholesale Club Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230616C000450002022-09-01 10:35AM EDT45.0031.9029.8031.300.00--11477.25%
BJ230616C000500002023-05-26 12:59PM EDT50.0011.970.000.000.00-2400.00%
BJ230616C000550002023-05-25 12:08PM EDT55.007.800.000.000.00-1120.00%
BJ230616C000600002023-05-26 3:54PM EDT60.002.450.000.000.00-1331390.00%
BJ230616C000650002023-05-26 3:58PM EDT65.000.400.000.000.00-5876716.25%
BJ230616C000700002023-05-26 3:08PM EDT70.000.100.000.000.00-4331,05912.50%
BJ230616C000750002023-05-26 3:15PM EDT75.000.030.000.000.00-581,85625.00%
BJ230616C000800002023-05-25 3:07PM EDT80.000.040.000.000.00-201,71925.00%
BJ230616C000850002023-05-26 9:55AM EDT85.000.070.000.000.00-44,44725.00%
BJ230616C000900002023-05-26 9:55AM EDT90.000.030.000.000.00-41,67350.00%
BJ230616C000950002023-04-05 3:46PM EDT95.000.130.000.750.00-116116.60%
BJ230616C001000002023-03-21 1:09PM EDT100.000.110.000.150.00-11998.05%
BJ230616C001050002022-11-17 2:18PM EDT105.001.350.000.750.00-18136.52%
BJ230616C001100002022-12-01 3:50PM EDT110.000.420.001.200.00-14159.38%
BJ230616C001150002023-03-13 11:25AM EDT115.000.090.000.100.00-110115.23%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230616P000350002023-03-10 11:52AM EDT35.000.050.000.500.00-10146.09%
BJ230616P000400002023-05-19 12:38PM EDT40.000.100.000.000.00-31150.00%
BJ230616P000450002023-05-25 2:38PM EDT45.000.040.000.000.00-23625.00%
BJ230616P000500002023-05-25 2:36PM EDT50.000.050.000.000.00-41,30125.00%
BJ230616P000550002023-05-26 2:44PM EDT55.000.150.000.000.00-40428312.50%
BJ230616P000600002023-05-26 3:57PM EDT60.000.890.000.000.00-5024083.13%
BJ230616P000650002023-05-26 3:37PM EDT65.003.920.000.000.00-318250.00%
BJ230616P000700002023-05-26 3:37PM EDT70.008.670.000.000.00-82410.00%
BJ230616P000750002023-05-26 2:18PM EDT75.0013.100.000.000.00-74810.00%
BJ230616P000800002023-05-25 3:51PM EDT80.0017.400.000.000.00-1941940.00%
BJ230616P000850002023-05-10 9:30AM EDT85.0011.400.000.000.00-100.00%
BJ230616P000900002023-05-10 9:30AM EDT90.0016.300.000.000.00-100.00%
BJ230616P000950002023-05-10 9:30AM EDT95.0021.400.000.000.00--00.00%
BJ230616P001000002023-05-10 9:30AM EDT100.0026.400.000.000.00--00.00%
BJ230616P001050002023-05-10 10:05AM EDT105.0030.900.000.000.00-100.00%