Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.48-1.85 (-2.49%)
At close: 04:00PM EST
72.50 +0.02 (+0.03%)
After hours: 05:22PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230616C000450002022-09-01 9:35AM EST45.0031.9029.8031.300.00--1188.48%
BJ230616C000500002023-01-20 3:22PM EST50.0019.7023.4024.500.00-304056.81%
BJ230616C000600002022-09-27 9:37AM EST60.0020.8019.8021.500.00-1585.52%
BJ230616C000650002023-02-02 3:56PM EST65.0012.2010.8011.300.00-222441.83%
BJ230616C000700002023-02-02 2:32PM EST70.008.707.407.800.00-2541737.73%
BJ230616C000750002023-02-02 2:42PM EST75.005.764.705.000.00-938334.72%
BJ230616C000800002023-02-01 1:41PM EST80.003.202.752.950.00-20243432.48%
BJ230616C000850002023-02-01 2:55PM EST85.002.001.451.650.00-239731.20%
BJ230616C000900002023-02-02 2:50PM EST90.001.000.700.850.00-43144730.13%
BJ230616C000950002023-01-06 3:59PM EST95.000.450.300.500.00-11630.71%
BJ230616C001000002022-11-30 12:04PM EST100.001.350.001.050.00-71841.92%
BJ230616C001050002022-11-17 1:18PM EST105.001.350.000.750.00-1842.48%
BJ230616C001100002022-12-01 2:50PM EST110.000.420.001.200.00-1451.93%
BJ230616C001150002023-01-23 12:01PM EST115.000.050.000.150.00-5937.11%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230616P000350002023-01-06 9:32AM EST35.000.380.000.750.00-1170.22%
BJ230616P000400002022-12-28 3:57PM EST40.000.450.050.400.00-2853.42%
BJ230616P000450002023-01-23 11:45AM EST45.000.400.000.750.00-14557.03%
BJ230616P000500002023-01-31 12:32PM EST50.000.500.400.500.00-41,28642.19%
BJ230616P000550002023-01-23 12:06PM EST55.001.250.700.850.00-7327138.48%
BJ230616P000600002023-02-03 1:33PM EST60.001.301.301.45-0.05-3.70%46035.25%
BJ230616P000650002023-02-03 12:45PM EST65.002.252.252.50+0.15+7.14%126632.84%
BJ230616P000700002023-02-03 9:31AM EST70.003.403.704.10-1.60-32.00%22993630.52%
BJ230616P000750002023-02-03 9:52AM EST75.005.505.906.30-2.00-26.67%3,0004,33227.75%
BJ230616P000800002023-01-24 2:21PM EST80.0011.709.009.400.00-133025.66%
BJ230616P000850002022-11-17 1:31PM EST85.0014.4017.0017.500.00-1410751.49%
BJ230616P000900002022-11-17 1:03PM EST90.0017.7021.4022.200.00-22355.84%