Canada markets open in 8 hours 43 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.47-0.45 (-0.60%)
At close: 04:00PM EDT
74.45 -0.02 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.410.00-33
-----40.000.900.00-2024
-----45.000.500.00-10
25.100.00-3050.000.850.00-10
-----55.001.400.00-10
19.800.00-11060.001.900.00-40
12.200.00-1517765.003.020.00-10
9.700.00-93470.005.450.00-10
7.400.00-1075.006.800.00-20
5.500.00-12080.008.800.00-120
5.200.00-3085.0011.100.00-70
2.950.00-1090.0015.100.00--0
2.250.00-1095.00-----
0.570.00-10105.00-----
0.650.00--0110.00-----