Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 25 |
23.99 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 23 |
18.89 | 0.00 | - | 2 | 1 | 50.00 | 0.08 | 0.00 | - | 1 | 43 |
13.07 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 4 | 89 |
13.00 | 0.00 | - | 23 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 548 |
8.05 | 0.00 | - | 5 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 38 | 655 | 70.00 | 0.30 | 0.00 | - | 1 | 1,365 |
0.45 | 0.00 | - | 22 | 861 | 75.00 | 2.20 | 0.00 | - | 3 | 335 |
0.05 | 0.00 | - | 1 | 0 | 80.00 | 9.00 | 0.00 | - | 7 | 0 |
0.30 | 0.00 | - | 1 | 0 | 85.00 | 9.80 | 0.00 | - | 2 | 178 |
0.05 | 0.00 | - | 1 | 82 | 90.00 | 15.81 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |