Canada markets open in 2 hours 41 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.76-0.32 (-0.44%)
At close: 04:00PM EST
71.71 -1.05 (-1.44%)
After hours: 07:01PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.410.00-33
-----40.000.110.00-125
23.990.00-5045.000.050.00-223
18.890.00-2150.000.080.00-143
13.070.00-1255.000.050.00-489
13.000.00-23060.000.030.00-1548
8.050.00-5065.000.040.00-10
3.350.00-3865570.000.300.00-11,365
0.450.00-2286175.002.200.00-3335
0.050.00-1080.009.000.00-70
0.300.00-1085.009.800.00-2178
0.050.00-18290.0015.810.00-20
0.030.00-5595.00-----
0.200.00-18100.00-----
0.570.00-12105.00-----
0.050.00-14110.00-----