Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.13-0.11 (-0.16%)
At close: 04:00PM EDT
68.95 -0.18 (-0.26%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230217C000500002022-07-13 10:54AM EDT50.0022.1022.1022.900.00--361.33%
BJ230217C000700002022-08-10 1:06PM EDT70.009.158.109.50+1.11+13.81%-2350.51%
BJ230217C000750002022-08-09 12:18PM EDT75.006.265.606.100.00-12142.80%
BJ230217C000800002022-08-01 1:25PM EDT80.004.743.904.300.00--541.16%
BJ230217C000850002022-08-04 10:28AM EDT85.002.792.602.950.00--1639.88%
BJ230217C000900002022-08-11 9:30AM EDT90.002.101.802.00+0.20+10.53%2839.05%
BJ230217C001050002022-08-11 9:55AM EDT105.000.400.550.70-0.20-33.33%1139.26%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230217P000400002022-07-13 10:34AM EDT40.000.900.500.700.00--2452.15%
BJ230217P000450002022-08-02 3:20PM EDT45.001.050.800.950.00-4548.12%
BJ230217P000500002022-07-05 2:40PM EDT50.002.651.451.800.00--3647.73%
BJ230217P000550002022-08-05 11:28AM EDT55.002.442.302.450.00--6442.84%
BJ230217P000600002022-08-04 10:42AM EDT60.003.703.403.600.00-511739.86%
BJ230217P000650002022-08-11 1:56PM EDT65.005.104.905.30-0.30-5.56%31637.81%
BJ230217P000700002022-08-08 2:35PM EDT70.006.906.907.400.00--535.32%
BJ230217P000750002022-08-11 11:06AM EDT75.0010.009.6010.00-1.73-14.75%1432.63%
BJ230217P000800002022-07-28 1:36PM EDT80.0015.1412.7013.400.00--431.24%
BJ230217P000850002022-07-25 10:14AM EDT85.0018.3016.4017.000.00--127.61%