Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.47+2.65 (+3.80%)
At close: 04:00PM EST
72.43 -0.04 (-0.06%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230217C000450002022-12-15 1:03PM EST45.0023.9923.9024.500.00-500.00%
BJ230217C000500002023-01-06 11:35AM EST50.0018.8922.2022.900.00-2183.79%
BJ230217C000550002023-01-19 3:33PM EST55.0013.0717.2017.900.00-1264.65%
BJ230217C000600002023-01-31 1:16PM EST60.0011.6312.3012.80+1.57+15.61%4861162.70%
BJ230217C000650002023-01-31 3:06PM EST65.007.367.507.90+2.01+37.57%5671244.73%
BJ230217C000700002023-01-31 3:55PM EST70.003.203.203.40+1.65+106.45%85867231.25%
BJ230217C000750002023-01-31 3:54PM EST75.000.500.500.65+0.30+150.00%18890725.34%
BJ230217C000800002023-01-31 3:20PM EST80.000.200.000.10+0.15+300.00%116228.13%
BJ230217C000850002023-01-30 2:03PM EST85.000.010.000.050.00-313536.52%
BJ230217C000900002023-01-18 1:32PM EST90.000.050.000.500.00-18262.50%
BJ230217C000950002023-01-30 9:30AM EST95.000.030.000.500.00-5574.32%
BJ230217C001000002022-11-30 1:44PM EST100.000.200.000.650.00-1889.55%
BJ230217C001050002022-09-29 1:48PM EST105.000.570.250.500.00-12102.64%
BJ230217C001100002023-01-18 3:37PM EST110.000.050.000.500.00-14104.40%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230217P000300002022-08-18 2:05PM EST30.000.410.000.200.00-33188.67%
BJ230217P000400002022-11-23 3:47PM EST40.000.110.000.750.00-125165.04%
BJ230217P000450002023-01-24 9:30AM EST45.000.050.000.250.00-223111.91%
BJ230217P000500002023-01-23 12:04PM EST50.000.080.000.000.00-14350.00%
BJ230217P000550002023-01-24 9:31AM EST55.000.050.000.100.00-18960.16%
BJ230217P000600002023-01-31 3:56PM EST60.000.030.000.05-0.05-62.50%154943.36%
BJ230217P000650002023-01-31 3:57PM EST65.000.150.100.15-0.15-50.00%431,59233.79%
BJ230217P000700002023-01-31 3:23PM EST70.000.740.650.75-0.81-52.26%201,30127.88%
BJ230217P000750002023-01-31 3:35PM EST75.003.102.903.20-1.64-34.60%330625.73%
BJ230217P000800002023-01-30 9:47AM EST80.009.007.208.200.00-7146.88%
BJ230217P000850002022-11-03 2:47PM EST85.009.8014.0014.400.00-217888.11%
BJ230217P000900002022-11-17 9:41AM EST90.0015.8121.3022.100.00-20154.79%