Canada markets open in 1 hour 38 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.82-0.80 (-1.26%)
At close: 04:00PM EDT
62.25 -0.57 (-0.91%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
46.350.00-52020.000.100.00-174
40.900.00-1022.500.250.00-419
30.000.00-101125.000.410.00-15
35.250.00-14430.000.350.00-120
26.300.00-26335.000.600.00-2105
21.200.00-25240.001.050.00-154
17.370.00-15545.001.920.00-126
10.900.00-1812850.002.400.00-13116
8.000.00-43355.003.600.00-1030
7.900.00-712560.007.400.00-1128
8.200.00-132565.008.620.00-214
5.700.00-2118870.008.500.00-210
3.900.00-19375.0012.900.00-111
2.500.00-122180.00-----
1.300.00-21285.00-----
2.450.00-12890.00-----
1.700.00-1295.00-----
0.550.00-19100.00-----
1.000.00-12105.00-----
0.250.00-173110.00-----