Canada markets open in 2 hours 34 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.25-2.22 (-2.98%)
At close: 04:00PM EDT
72.00 -0.25 (-0.35%)
Pre-Market: 06:07AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000200002022-02-18 1:00PM EDT20.0046.3544.4047.500.00-5200.00%
BJ230120C000225002022-03-14 1:50PM EDT22.5040.900.000.000.00-100.00%
BJ230120C000250002022-05-23 10:12AM EDT25.0030.0033.7036.100.00-10110.00%
BJ230120C000300002022-09-01 11:46AM EDT30.0044.1042.7043.900.00-4027116.36%
BJ230120C000350002022-09-13 2:26PM EDT35.0042.300.000.000.00-1900.00%
BJ230120C000400002022-09-23 1:50PM EDT40.0033.350.000.000.00-15960.00%
BJ230120C000450002022-08-15 12:44PM EDT45.0025.6432.8033.500.00-550131.06%
BJ230120C000500002022-10-05 10:12AM EDT50.0024.100.000.000.00-11050.00%
BJ230120C000550002022-10-05 10:28AM EDT55.0019.700.000.000.00-1390.00%
BJ230120C000600002022-09-30 1:47PM EDT60.0016.070.000.000.00-11900.00%
BJ230120C000650002022-10-05 3:50PM EDT65.0011.200.000.000.00-124090.00%
BJ230120C000700002022-10-05 3:51PM EDT70.007.830.000.000.00-12710.00%
BJ230120C000750002022-10-05 3:58PM EDT75.005.000.000.000.00-137481.56%
BJ230120C000800002022-10-05 3:56PM EDT80.003.200.000.000.00-111,9676.25%
BJ230120C000850002022-10-05 3:58PM EDT85.001.940.000.000.00-1827206.25%
BJ230120C000900002022-10-05 10:05AM EDT90.001.200.000.000.00-112312.50%
BJ230120C000950002022-09-30 1:33PM EDT95.000.870.000.000.00-1012.50%
BJ230120C001000002022-09-13 2:47PM EDT100.000.900.000.000.00-22112.50%
BJ230120C001050002022-09-15 10:25AM EDT105.000.500.000.000.00-92212.50%
BJ230120C001100002022-09-26 10:35AM EDT110.000.300.000.000.00-107212.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120P000200002022-09-29 3:14PM EDT20.000.050.000.000.00-46850.00%
BJ230120P000225002022-06-16 11:39AM EDT22.500.250.000.750.00-419120.70%
BJ230120P000250002021-10-20 10:56AM EDT25.000.410.001.300.00-15123.34%
BJ230120P000300002022-09-28 3:54PM EDT30.000.100.000.000.00-12125.00%
BJ230120P000350002022-09-16 9:45AM EDT35.000.180.000.000.00-110925.00%
BJ230120P000400002022-09-30 11:07AM EDT40.000.300.000.000.00-12225.00%
BJ230120P000450002022-09-30 11:57AM EDT45.000.400.000.000.00-42625.00%
BJ230120P000500002022-10-04 2:08PM EDT50.000.600.000.000.00-120812.50%
BJ230120P000550002022-10-05 10:22AM EDT55.001.100.000.000.00-35912.50%
BJ230120P000600002022-09-28 2:17PM EDT60.001.500.000.000.00-12,6676.25%
BJ230120P000650002022-09-23 1:00PM EDT65.003.200.000.000.00-67286.25%
BJ230120P000700002022-10-05 3:58PM EDT70.004.700.000.000.00-38091.56%
BJ230120P000750002022-10-05 3:55PM EDT75.007.080.000.000.00-800.00%
BJ230120P000800002022-09-30 3:04PM EDT80.009.800.000.000.00-38440.00%
BJ230120P000850002022-09-30 1:40PM EDT85.0013.200.000.000.00-29290.00%