BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 11 | 0 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 5 | 2 | 50.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 3.50 | 0.00 | - | 48 | 0 |
| 7.76 | 0.00 | - | 2 | 0 | 60.00 | 5.40 | 0.00 | - | 954 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 65.00 | 7.49 | 0.00 | - | 21 | 0 |
| 5.67 | 0.00 | - | 1 | 0 | 70.00 | 10.70 | 0.00 | - | - | 3 |
| 3.82 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 7 | 0 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 33.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 38.26 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
