Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.32-0.50 (-0.80%)
At close: 04:00PM EDT
61.00 -1.32 (-2.12%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.650.00--1
-----35.000.380.00-200
-----40.000.550.00-10
16.300.00-11045.001.000.00-10
8.700.00-5250.002.150.00-10
-----55.003.500.00-480
7.760.00-2060.005.400.00-9540
6.000.00-1065.007.490.00-210
5.670.00-1070.0010.700.00--3
3.820.00-10075.00-----
1.090.00-7080.00-----
0.650.00-1085.00-----
-----90.0033.300.00--0
-----95.0038.260.00--0