BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 0 |
| 18.53 | 0.00 | - | 1 | 3 | 40.00 | 0.24 | 0.00 | - | 11 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 50.00 | 0.80 | 0.00 | - | 3 | 0 |
| 9.43 | 0.00 | - | 1 | 0 | 55.00 | 1.75 | 0.00 | - | 6 | 0 |
| 6.10 | 0.00 | - | 14 | 0 | 60.00 | 2.90 | 0.00 | - | 75 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 65.00 | 5.10 | 0.00 | - | 10 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 70.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 9 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 11 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 411 | 0 | 100.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
