Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.32-0.50 (-0.80%)
At close: 04:00PM EDT
61.00 -1.32 (-2.12%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.300.00-20
18.530.00-1340.000.240.00-110
21.000.00-1045.000.400.00-20
14.000.00-2050.000.800.00-30
9.430.00-1055.001.750.00-60
6.100.00-14060.002.900.00-750
3.200.00-16065.005.100.00-100
1.490.00-1070.006.800.00-20
0.790.00-2075.00-----
0.300.00-4080.00-----
1.340.00-2985.00-----
0.700.00-201190.00-----
0.700.00-3495.00-----
0.100.00-4110100.00-----