Canada Markets open in 2 hrs 14 mins

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.29-5.10 (-8.89%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220819C000700002022-01-03 10:58AM EDT70.006.104.805.200.00-1102100.81%
BJ220819C000750002021-12-31 2:20PM EDT75.004.703.303.700.00-101094.14%
BJ220819C000800002021-12-28 1:21PM EDT80.003.161.252.550.00-5782.15%
BJ220819C000850002021-12-27 2:01PM EDT85.001.811.501.750.00--185.01%
PutsforAugust 19, 2022