BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 24 | 1,026 | 2024-09-20 | 7.80 | +0.30 | +4.00% | 5 | 990 |
| 0.42 | 0.00 | - | 28 | 321 | 2024-10-18 | 8.10 | 0.00 | - | 2 | 232 |
| 1.05 | +0.10 | +10.53% | 1 | 846 | 2024-11-15 | 8.50 | 0.00 | - | 92 | 263 |
| 2.55 | +0.05 | +2.00% | 7 | 297 | 2025-01-17 | 8.75 | +0.55 | +6.71% | 1 | 1,275 |
| 2.92 | 0.00 | - | 5 | 94 | 2025-02-21 | 9.30 | +1.58 | +20.47% | 36 | 126 |
| 9.50 | 0.00 | - | 1 | 84 | 2026-01-16 | 11.68 | 0.00 | - | 113 | 248 |
© 2024 Yahoo. All rights reserved.