Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-1.37 (-1.55%)
At close: 04:00PM EDT
86.79 0.00 (0.00%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240621C000650002024-05-30 3:23PM EDT2024-06-2121.4920.1024.000.00-1356135.55%
BJ240719C000650002024-05-30 3:23PM EDT2024-07-1921.8220.2024.200.00-1162.70%
BJ240816C000650002024-05-10 10:43AM EDT2024-08-1615.0022.8026.200.00-22681.62%
BJ241115C000650002024-04-19 3:55PM EDT2024-11-1513.000.000.000.00-14130.00%
BJ250117C000650002024-05-24 2:20PM EDT2025-01-1726.0724.5025.100.00-112347.44%
BJ260116C000650002024-06-04 9:30AM EDT2026-01-1630.0227.5030.600.00-12347.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240621P000650002024-06-06 9:37AM EDT2024-06-210.030.000.050.00-1062293.75%
BJ240719P000650002024-05-24 11:08AM EDT2024-07-190.130.001.250.00-4469.34%
BJ240816P000650002024-05-20 10:06AM EDT2024-08-160.550.101.250.00-211452.34%
BJ241115P000650002024-06-11 2:55PM EDT2024-11-150.450.500.650.00-105533.01%
BJ250117P000650002024-05-31 3:50PM EDT2025-01-170.850.851.000.00-198331.23%
BJ260116P000650002024-04-30 10:05AM EDT2026-01-164.602.903.500.00-120629.66%