Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.14+1.29 (+1.52%)
At close: 04:00PM EDT
90.44 +4.30 (+4.99%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240621C000600002024-03-06 4:13PM EDT2024-06-2114.3516.6018.800.00-1310.00%
BJ240816C000600002024-05-23 9:33AM EDT2024-08-1622.8525.2028.900.00-11559.86%
BJ241115C000600002024-05-06 12:56PM EDT2024-11-1518.7026.1029.200.00--460.36%
BJ250117C000600002024-05-23 9:53AM EDT2025-01-1727.0628.3029.200.00-51951.56%
BJ260116C000600002024-05-24 11:42AM EDT2026-01-1634.0031.3034.000.00-1749.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240621P000600002024-05-22 3:59PM EDT2024-06-210.050.000.050.00-7116258.59%
BJ240719P000600002024-05-28 12:48PM EDT2024-07-190.180.000.400.00-1753.52%
BJ240816P000600002024-04-18 12:29PM EDT2024-08-160.860.100.750.00-42056.96%
BJ241115P000600002024-04-18 2:52PM EDT2024-11-151.550.700.850.00-93040.11%
BJ250117P000600002024-05-24 10:14AM EDT2025-01-170.470.500.650.00-275932.01%
BJ260116P000600002024-04-22 11:44AM EDT2026-01-164.000.000.000.00-206.25%