BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.50 | +33.33% | 85 | 874 | 2024-09-20 | 0.50 | -0.50 | -50.00% | 193 | 2,423 |
| 3.40 | +0.36 | +11.84% | 60 | 208 | 2024-10-18 | 1.50 | -0.65 | -30.23% | 4 | 239 |
| 4.52 | +0.48 | +11.88% | 7 | 360 | 2024-11-15 | 2.60 | -0.35 | -11.86% | 8 | 383 |
| 6.52 | +0.75 | +13.00% | 2 | 1,191 | 2025-01-17 | 3.80 | -0.60 | -13.64% | 30 | 765 |
| 7.70 | +1.20 | +18.46% | 1 | 220 | 2025-02-21 | 5.90 | 0.00 | - | 2 | 81 |
| 14.80 | +3.30 | +28.70% | 1 | 939 | 2026-01-16 | 8.00 | 0.00 | - | 21 | 276 |
© 2024 Yahoo. All rights reserved.