BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241018C00080000 | 2024-10-09 11:20AM EDT | 2024-10-18 | 8.20 | 6.50 | 8.30 | 0.00 | - | 5 | 157 | 62.89% |
| BJ241115C00080000 | 2024-10-08 3:05PM EDT | 2024-11-15 | 9.60 | 7.90 | 9.10 | 0.00 | - | 18 | 393 | 50.42% |
| BJ250117C00080000 | 2024-10-09 9:37AM EDT | 2025-01-17 | 11.08 | 9.90 | 10.30 | 0.00 | - | 1 | 1,133 | 38.27% |
| BJ250221C00080000 | 2024-10-09 12:33PM EDT | 2025-02-21 | 11.73 | 10.40 | 11.10 | 0.00 | - | 1 | 221 | 37.19% |
| BJ260116C00080000 | 2024-10-07 12:16PM EDT | 2026-01-16 | 17.60 | 15.60 | 17.80 | 0.00 | - | 13 | 959 | 38.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241018P00080000 | 2024-10-07 9:30AM EDT | 2024-10-18 | 0.38 | 0.05 | 0.65 | 0.00 | - | 4 | 339 | 52.44% |
| BJ241115P00080000 | 2024-10-09 3:22PM EDT | 2024-11-15 | 0.65 | 0.70 | 0.95 | 0.00 | - | 45 | 512 | 30.01% |
| BJ250117P00080000 | 2024-10-08 1:35PM EDT | 2025-01-17 | 1.95 | 2.05 | 2.30 | 0.00 | - | 9 | 1,037 | 27.86% |
| BJ250221P00080000 | 2024-10-02 10:05AM EDT | 2025-02-21 | 3.30 | 2.30 | 2.75 | 0.00 | - | 1 | 83 | 26.51% |
| BJ260116P00080000 | 2024-10-04 3:20PM EDT | 2026-01-16 | 6.52 | 5.80 | 6.70 | 0.00 | - | 15 | 291 | 25.64% |
© 2024 Yahoo. All rights reserved.