BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:70.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241018C00070000 | 2024-09-27 1:54PM EDT | 2024-10-18 | 12.46 | 15.70 | 17.70 | 0.00 | - | 1 | 3 | 138.48% |
| BJ241115C00070000 | 2024-10-01 2:15PM EDT | 2024-11-15 | 14.85 | 15.90 | 18.10 | 0.00 | - | 10 | 13 | 60.16% |
| BJ250117C00070000 | 2024-10-14 9:44AM EDT | 2025-01-17 | 17.60 | 18.50 | 19.40 | 0.00 | - | 2 | 799 | 49.10% |
| BJ250221C00070000 | 2024-10-14 2:57PM EDT | 2025-02-21 | 17.40 | 19.10 | 19.50 | 0.00 | - | 3 | 105 | 42.75% |
| BJ250516C00070000 | 2024-10-04 10:01AM EDT | 2025-05-16 | 20.50 | 20.60 | 21.00 | 0.00 | - | 2 | 3 | 41.88% |
| BJ260116C00070000 | 2024-09-27 2:57PM EDT | 2026-01-16 | 20.30 | 22.40 | 24.90 | 0.00 | - | 1 | 623 | 41.97% |
| BJ270115C00070000 | 2024-10-07 10:28AM EDT | 2027-01-15 | 29.89 | 28.80 | 29.80 | 0.00 | - | - | 1 | 43.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241018P00070000 | 2024-10-01 2:42PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 90.63% |
| BJ241115P00070000 | 2024-10-15 11:32AM EDT | 2024-11-15 | 0.33 | 0.15 | 0.35 | +0.13 | +65.00% | 2 | 531 | 50.34% |
| BJ250117P00070000 | 2024-10-03 10:07AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 1,139 | 34.79% |
| BJ250221P00070000 | 2024-10-14 11:49AM EDT | 2025-02-21 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 79 | 31.98% |
| BJ250516P00070000 | 2024-10-08 10:29AM EDT | 2025-05-16 | 1.73 | 1.55 | 1.75 | 0.00 | - | 1 | 21 | 31.07% |
| BJ260116P00070000 | 2024-07-18 11:50AM EDT | 2026-01-16 | 3.85 | 3.80 | 4.60 | 0.00 | - | 1 | 16 | 32.17% |
| BJ270115P00070000 | 2024-09-16 3:58PM EDT | 2027-01-15 | 7.18 | 5.50 | 6.70 | 0.00 | - | - | 1 | 29.37% |
© 2024 Yahoo. All rights reserved.