BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00060000 | 2024-10-03 10:30AM EDT | 2024-11-15 | 25.60 | 25.40 | 29.50 | 0.00 | - | 30 | 14 | 82.03% |
| BJ250117C00060000 | 2024-09-12 12:52PM EDT | 2025-01-17 | 21.50 | 25.60 | 29.80 | 0.00 | - | 2 | 16 | 52.54% |
| BJ250221C00060000 | 2024-09-19 11:16AM EDT | 2025-02-21 | 22.80 | 26.40 | 30.40 | 0.00 | - | 1 | 7 | 54.00% |
| BJ260116C00060000 | 2024-09-06 10:22AM EDT | 2026-01-16 | 24.15 | 31.20 | 34.50 | 0.00 | - | 1 | 10 | 55.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241018P00060000 | 2024-10-02 10:36AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 143.75% |
| BJ241115P00060000 | 2024-09-03 11:25AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 20 | 32 | 68.95% |
| BJ250117P00060000 | 2024-09-24 9:35AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.40 | 0.00 | - | 1 | 762 | 45.80% |
| BJ250221P00060000 | 2024-08-29 9:30AM EDT | 2025-02-21 | 0.65 | 0.05 | 1.30 | 0.00 | - | 6 | 12 | 52.52% |
| BJ250516P00060000 | 2024-10-11 2:47PM EDT | 2025-05-16 | 0.73 | 0.60 | 2.40 | 0.00 | - | 1 | 0 | 49.92% |
| BJ260116P00060000 | 2024-08-26 2:50PM EDT | 2026-01-16 | 2.30 | 1.45 | 2.60 | 0.00 | - | 2 | 14 | 35.08% |
© 2024 Yahoo. All rights reserved.