BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241018C00045000 | 2024-09-06 2:07PM EDT | 2024-10-18 | 31.80 | 39.60 | 43.70 | 0.00 | - | 3 | 0 | 373.05% |
| BJ250117C00045000 | 2023-07-20 2:37PM EDT | 2025-01-17 | 24.46 | 26.70 | 29.80 | 0.00 | - | - | 0 | 0.00% |
| BJ260116C00045000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 35.10 | 41.50 | 46.50 | 0.00 | - | 3 | 16 | 51.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00045000 | 2024-08-21 1:06PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 20 | 75.44% |
| BJ260116P00045000 | 2024-09-04 1:01PM EDT | 2026-01-16 | 0.96 | 0.25 | 2.20 | 0.00 | - | 1 | 14 | 51.01% |
© 2024 Yahoo. All rights reserved.