Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.49-0.07 (-0.08%)
At close: 04:00PM EDT
88.49 0.00 (0.00%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240719C001100002024-06-03 11:26AM EDT2024-07-190.400.000.500.00-1155.57%
BJ240816C001100002024-03-25 10:00AM EDT2024-08-160.050.000.500.00-1138.94%
BJ241115C001100002024-05-14 11:09AM EDT2024-11-150.450.901.000.00-1128.66%
BJ250117C001100002024-06-07 9:30AM EDT2025-01-171.851.852.100.00-435630.47%
BJ260116C001100002024-06-20 12:20PM EDT2026-01-168.356.6010.200.00-17538.93%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ260116P001100002024-05-24 9:54AM EDT2026-01-1624.2021.0025.600.00-3324.15%