Canada markets close in 4 hours 8 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.68-1.29 (-1.41%)
As of 11:51AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240719C000650002024-05-30 3:23PM EDT65.0021.8221.4024.700.00-11168.75%
BJ240719C000700002024-07-17 11:10AM EDT70.0021.1019.0022.000.00-22269.92%
BJ240719C000750002024-07-02 9:49AM EDT75.0011.6314.2017.100.00-1035223.54%
BJ240719C000800002024-07-18 10:24AM EDT80.0010.459.6010.90-0.15-1.42%246137.50%
BJ240719C000850002024-07-15 2:40PM EDT85.005.544.607.100.00-12161113.67%
BJ240719C000900002024-07-18 11:09AM EDT90.000.800.600.70-0.80-50.00%1091,53531.93%
BJ240719C000950002024-07-17 12:24PM EDT95.000.080.000.050.00-31,39744.53%
BJ240719C001000002024-07-17 12:24PM EDT100.000.030.000.000.00-116225.00%
BJ240719C001050002024-07-11 1:19PM EDT105.000.100.000.750.00-12149.80%
BJ240719C001100002024-06-03 11:26AM EDT110.000.400.000.900.00-11189.45%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240719P000450002024-06-12 3:58PM EDT45.000.050.000.900.00--2544.53%
BJ240719P000500002024-06-13 11:00AM EDT50.000.050.000.050.00-22307.81%
BJ240719P000600002024-07-03 11:31AM EDT60.000.130.000.050.00-17218.75%
BJ240719P000650002024-05-24 11:08AM EDT65.000.130.000.500.00-44253.13%
BJ240719P000700002024-07-12 12:03PM EDT70.000.020.000.050.00-189142.19%
BJ240719P000750002024-07-10 12:01PM EDT75.000.010.000.750.00-371171.68%
BJ240719P000800002024-07-15 10:08AM EDT80.000.140.000.050.00-31,00871.88%
BJ240719P000850002024-07-16 12:50PM EDT85.000.050.000.200.00-51,75958.79%
BJ240719P000900002024-07-17 11:22AM EDT90.000.700.750.800.00-351023.73%
BJ240719P000950002024-07-03 12:17PM EDT95.009.303.406.500.00-11115.82%