Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.26-0.83 (-0.92%)
At close: 04:00PM EDT
86.92 -2.34 (-2.62%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.700.00--235.000.500.00-12
53.480.00-1740.000.750.00-27
35.100.00-31645.000.700.00-313
44.850.00-1850.001.100.00-36
27.980.00-2755.002.450.00-112
36.480.00-1760.002.250.00-112
30.020.00-1065.003.050.00-1206
28.550.00-261970.003.850.00-116
23.300.00-31075.005.050.00-127
22.150.00-182980.006.400.00-1230
18.300.00-18685.009.500.00-181
15.900.00-125590.0010.800.00-1188
14.000.00-193595.0014.600.00-1179
12.100.00-1508100.0016.840.00-2026
4.000.00-10105.00-----
8.350.00-175110.0024.200.00-33
4.000.00-35115.00-----
5.80-0.53-8.37%2001,444120.00-----
4.380.00-5082,219130.00-----