BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 3 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 60.00 | 0.65 | 0.00 | - | 6 | 12 |
| 20.80 | 0.00 | - | 1 | 0 | 65.00 | 0.55 | 0.00 | - | 1 | 112 |
| 20.80 | 0.00 | - | 2 | 0 | 70.00 | 1.05 | 0.00 | - | 2 | 68 |
| 14.80 | 0.00 | - | 1 | 148 | 75.00 | 1.45 | 0.00 | - | 1 | 138 |
| 7.11 | 0.00 | - | 1 | 221 | 80.00 | 3.30 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 98 | 85.00 | 5.80 | 0.00 | - | 9 | 159 |
| 5.90 | 0.00 | - | 5 | 120 | 90.00 | 8.00 | 0.00 | - | 3 | 0 |
| 2.94 | 0.00 | - | 3 | 0 | 95.00 | 12.20 | 0.00 | - | 6 | 8 |
| 0.80 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.