Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.14-0.07 (-0.07%)
At close: 03:59PM EDT
91.14 -0.00 (-0.01%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.000.00-1135.000.050.00-114
49.410.00-101140.000.120.00-110
24.460.00--045.000.860.00-222
18.650.00-1550.000.300.00-454
36.000.00-1007455.000.450.00-5459
33.200.00-12060.000.600.00-1759
26.070.00-112365.000.55-0.11-16.67%261984
21.860.00-176070.000.95-0.05-5.00%31,148
19.90+1.30+6.99%3727475.001.55-0.14-8.28%156460
15.91+1.11+7.50%321,13980.002.50-0.23-8.42%14191
12.40+0.90+7.83%922785.004.020.00-1099
9.10+0.60+6.90%1124290.007.200.00-4101
7.000.00-214995.008.780.00-110
4.500.00-1264100.0011.300.00-617
3.010.00-190105.0015.300.00-12
2.000.00-2357110.00-----
1.050.00-179115.0049.500.00-100
1.020.00-11,076120.00-----
0.700.00-12125.00-----