BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 3 | 7 |
| 25.60 | 0.00 | - | 30 | 0 | 60.00 | 0.15 | 0.00 | - | 20 | 32 |
| 13.00 | 0.00 | - | 14 | 13 | 65.00 | 0.30 | 0.00 | - | 10 | 0 |
| 14.85 | 0.00 | - | 10 | 0 | 70.00 | 0.25 | 0.00 | - | 11 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 75.00 | 0.37 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 18 | 0 | 80.00 | 0.73 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 42 | 0 | 85.00 | 2.10 | 0.00 | - | 24 | 0 |
| 2.65 | 0.00 | - | 37 | 0 | 90.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2,028 | 0 | 95.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 7 | 0 | 100.00 | 18.40 | 0.00 | - | 38 | 0 |
| 0.75 | 0.00 | - | 1 | 76 | 105.00 | 14.70 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.