BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00060000 | 2024-09-06 10:22AM EDT | 60.00 | 18.65 | 20.20 | 24.10 | 0.00 | - | 1 | 34 | 55.71% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 17.70 | 18.10 | 0.00 | - | 14 | 13 | 55.69% |
| BJ241115C00070000 | 2024-08-26 9:43AM EDT | 70.00 | 14.00 | 10.70 | 14.50 | 0.00 | - | 10 | 13 | 59.62% |
| BJ241115C00075000 | 2024-09-11 3:47PM EDT | 75.00 | 5.90 | 7.60 | 9.40 | 0.00 | - | 5 | 76 | 43.43% |
| BJ241115C00080000 | 2024-09-13 2:28PM EDT | 80.00 | 4.52 | 4.40 | 4.70 | +0.48 | +11.88% | 7 | 360 | 29.55% |
| BJ241115C00085000 | 2024-09-13 9:58AM EDT | 85.00 | 2.25 | 1.70 | 2.20 | +0.49 | +27.84% | 1 | 844 | 27.05% |
| BJ241115C00090000 | 2024-09-13 3:13PM EDT | 90.00 | 0.80 | 0.75 | 1.55 | +0.15 | +23.08% | 3 | 1,614 | 32.79% |
| BJ241115C00095000 | 2024-09-11 9:45AM EDT | 95.00 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 1 | 1,483 | 26.56% |
| BJ241115C00100000 | 2024-08-27 2:54PM EDT | 100.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 707 | 29.30% |
| BJ241115C00105000 | 2024-08-21 2:31PM EDT | 105.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 46.27% |
| BJ241115C00110000 | 2024-08-21 3:53PM EDT | 110.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 52.17% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 51.51% |
| BJ241115C00120000 | 2024-07-15 1:17PM EDT | 120.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 50.49% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 55.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 60.25% |
| BJ241115P00060000 | 2024-09-03 11:25AM EDT | 60.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 20 | 32 | 52.25% |
| BJ241115P00065000 | 2024-09-13 1:09PM EDT | 65.00 | 0.30 | 0.15 | 0.50 | -0.08 | -21.05% | 10 | 67 | 40.67% |
| BJ241115P00070000 | 2024-09-12 2:03PM EDT | 70.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 526 | 30.93% |
| BJ241115P00075000 | 2024-09-12 3:33PM EDT | 75.00 | 1.23 | 1.00 | 1.15 | 0.00 | - | 9 | 332 | 26.98% |
| BJ241115P00080000 | 2024-09-13 2:49PM EDT | 80.00 | 2.60 | 2.10 | 3.30 | -0.35 | -11.86% | 8 | 383 | 30.10% |
| BJ241115P00085000 | 2024-09-13 3:46PM EDT | 85.00 | 5.00 | 4.90 | 6.10 | -0.50 | -9.09% | 6 | 267 | 29.96% |
| BJ241115P00090000 | 2024-09-05 3:46PM EDT | 90.00 | 9.10 | 8.70 | 9.00 | -2.70 | -22.88% | 1 | 95 | 21.17% |
| BJ241115P00095000 | 2024-08-08 9:59AM EDT | 95.00 | 11.30 | 16.30 | 20.20 | 0.00 | - | 1 | 1 | 69.81% |
| BJ241115P00100000 | 2024-08-22 3:12PM EDT | 100.00 | 18.40 | 16.40 | 20.60 | 0.00 | - | 38 | 0 | 55.41% |
| BJ241115P00105000 | 2024-07-15 12:14PM EDT | 105.00 | 14.70 | 20.40 | 24.30 | 0.00 | - | 1 | 1 | 46.61% |
© 2024 Yahoo. All rights reserved.