BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 17.56 | 0.00 | - | 1 | 10 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 12.46 | 0.00 | - | 1 | 3 | 70.00 | 0.08 | 0.00 | - | 2 | 78 |
| 11.80 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 2 | 173 |
| 8.77 | 0.00 | - | 5 | 0 | 80.00 | 0.38 | 0.00 | - | 4 | 0 |
| 4.21 | 0.00 | - | 1,359 | 0 | 85.00 | 0.37 | 0.00 | - | 37 | 0 |
| 0.90 | 0.00 | - | 93 | 0 | 90.00 | 2.37 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 6 | 0 | 95.00 | 8.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 148 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.