2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:43.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00043000 | 2024-06-03 11:26AM EDT | 2024-06-07 | 2.70 | 2.80 | 3.70 | +0.63 | +30.43% | 43 | 133 | 100.00% |
| BITX240614C00043000 | 2024-06-03 1:22PM EDT | 2024-06-14 | 3.60 | 3.90 | 4.70 | +0.80 | +28.57% | 32 | 347 | 99.41% |
| BITX240621C00043000 | 2024-06-03 12:47PM EDT | 2024-06-21 | 5.18 | 4.80 | 5.70 | +1.48 | +40.00% | 255 | 96 | 103.47% |
| BITX240705C00043000 | 2024-05-30 9:59AM EDT | 2024-07-05 | 6.30 | 5.20 | 8.00 | 0.00 | - | 1 | 1 | 104.69% |
| BITX240719C00043000 | 2024-05-29 2:50PM EDT | 2024-07-19 | 6.40 | 6.90 | 8.30 | 0.00 | - | 1 | 15 | 103.98% |
| BITX240920C00043000 | 2024-06-03 12:19PM EDT | 2024-09-20 | 11.40 | 10.50 | 12.30 | +0.90 | +8.57% | 3 | 34 | 108.78% |
| BITX241220C00043000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 14.40 | 13.20 | 16.20 | 0.00 | - | 1 | 45 | 107.45% |
| BITX250117C00043000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 15.90 | 13.80 | 17.60 | 0.00 | - | 1 | 44 | 108.51% |
| BITX250321C00043000 | 2024-04-25 1:09PM EDT | 2025-03-21 | 21.50 | 14.20 | 19.20 | 0.00 | - | - | 1 | 103.14% |
| BITX260116C00043000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 22.00 | 20.00 | 23.70 | 0.00 | - | 1 | 24 | 99.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00043000 | 2024-06-03 1:08PM EDT | 2024-06-07 | 1.00 | 0.50 | 1.05 | -1.00 | -50.00% | 53 | 76 | 77.83% |
| BITX240614P00043000 | 2024-06-03 11:04AM EDT | 2024-06-14 | 2.16 | 1.55 | 2.55 | -1.21 | -35.91% | 37 | 65 | 93.36% |
| BITX240621P00043000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 4.10 | 2.55 | 3.70 | 0.00 | - | 18 | 34 | 101.90% |
| BITX240705P00043000 | 2024-06-03 10:56AM EDT | 2024-07-05 | 4.80 | 3.10 | 6.80 | +0.17 | +3.67% | 10 | 10 | 112.74% |
| BITX240719P00043000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 7.50 | 5.10 | 7.90 | 0.00 | - | 3 | 35 | 119.73% |
| BITX240920P00043000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 12.10 | 10.10 | 12.10 | 0.00 | - | 1 | 43 | 128.15% |
| BITX241220P00043000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 19.60 | 17.00 | 20.60 | 0.00 | - | 20 | 20 | 161.16% |
| BITX250117P00043000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 20.00 | 17.10 | 20.90 | 0.00 | - | 4 | 25 | 152.71% |
| BITX260116P00043000 | 2024-04-05 3:04PM EDT | 2026-01-16 | 27.20 | 26.50 | 31.50 | 0.00 | - | 3 | 7 | 156.70% |
© 2024 Yahoo. All rights reserved.