2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00042500 | 2024-05-31 3:32PM EDT | 2024-06-07 | 2.25 | 1.85 | 2.80 | -0.60 | -21.05% | 129 | 116 | 103.22% |
| BITX240628C00042500 | 2024-05-31 3:45PM EDT | 2024-06-28 | 5.00 | 4.00 | 5.80 | 0.00 | - | 5 | 47 | 102.25% |
| BITX240705C00042500 | 2024-05-30 9:57AM EDT | 2024-07-05 | 6.40 | 4.40 | 6.80 | 0.00 | - | 1 | 2 | 104.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00042500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 1.79 | 1.45 | 2.95 | -0.66 | -26.94% | 17 | 28 | 122.66% |
| BITX240628P00042500 | 2024-05-30 3:38PM EDT | 2024-06-28 | 5.00 | 3.20 | 6.60 | -0.15 | -2.91% | 5 | 102 | 113.57% |
| BITX240705P00042500 | 2024-05-29 11:46AM EDT | 2024-07-05 | 6.00 | 3.90 | 7.20 | 0.00 | - | 3 | 5 | 113.67% |
© 2024 Yahoo. All rights reserved.