2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00040000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 6.00 | 4.70 | 6.80 | +1.20 | +25.00% | 4 | 860 | 131.84% |
| BITX240531C00040000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 6.00 | 4.80 | 7.40 | +1.10 | +22.45% | 4 | 149 | 112.01% |
| BITX240607C00040000 | 2024-05-15 1:57PM EDT | 2024-06-07 | 5.10 | 5.40 | 8.40 | 0.00 | - | 5 | 11 | 71.48% |
| BITX240614C00040000 | 2024-05-20 1:12PM EDT | 2024-06-14 | 7.40 | 6.00 | 9.00 | -0.10 | -1.33% | 2 | 30 | 78.91% |
| BITX240621C00040000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 8.00 | 8.00 | 9.20 | +0.90 | +12.68% | 92 | 422 | 95.51% |
| BITX240628C00040000 | 2024-05-17 11:00AM EDT | 2024-06-28 | 8.00 | 7.60 | 10.20 | 0.00 | - | 1 | 13 | 92.75% |
| BITX240719C00040000 | 2024-05-20 11:10AM EDT | 2024-07-19 | 10.08 | 9.70 | 11.50 | +0.79 | +8.50% | 10 | 26 | 101.83% |
| BITX240920C00040000 | 2024-05-20 12:27PM EDT | 2024-09-20 | 12.80 | 12.40 | 16.00 | +0.80 | +6.67% | 2 | 309 | 110.21% |
| BITX241220C00040000 | 2024-05-20 11:59AM EDT | 2024-12-20 | 16.00 | 16.00 | 19.70 | -1.80 | -10.11% | 4 | 482 | 114.08% |
| BITX250117C00040000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 18.30 | 16.50 | 19.60 | +1.00 | +5.78% | 2 | 433 | 108.90% |
| BITX250321C00040000 | 2024-05-20 11:47AM EDT | 2025-03-21 | 19.78 | 17.00 | 23.00 | +1.63 | +8.98% | 10 | 19 | 111.12% |
| BITX260116C00040000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 25.68 | 21.00 | 27.40 | +1.78 | +7.45% | 1 | 152 | 101.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00040000 | 2024-05-20 1:31PM EDT | 2024-05-24 | 0.34 | 0.20 | 0.40 | -0.57 | -62.64% | 104 | 97 | 103.32% |
| BITX240531P00040000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 1.21 | 1.00 | 1.25 | -0.79 | -39.50% | 39 | 103 | 107.62% |
| BITX240607P00040000 | 2024-05-17 2:45PM EDT | 2024-06-07 | 2.77 | 1.15 | 3.40 | 0.00 | - | 1 | 28 | 121.29% |
| BITX240614P00040000 | 2024-05-20 1:55PM EDT | 2024-06-14 | 2.87 | 1.90 | 4.20 | -0.63 | -18.00% | 13 | 15 | 122.90% |
| BITX240621P00040000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 3.30 | 2.75 | 3.80 | -0.80 | -21.62% | 37 | 502 | 113.92% |
| BITX240628P00040000 | 2024-05-20 10:29AM EDT | 2024-06-28 | 4.90 | 2.60 | 6.10 | -0.10 | -2.00% | 1 | 9 | 124.22% |
| BITX240719P00040000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 5.95 | 4.90 | 7.70 | -0.65 | -9.85% | 7 | 2 | 130.59% |
| BITX240920P00040000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 10.50 | 8.30 | 12.00 | -0.30 | -2.78% | 1 | 91 | 133.30% |
| BITX241220P00040000 | 2024-05-17 11:52AM EDT | 2024-12-20 | 15.70 | 13.20 | 17.50 | 0.00 | - | 3 | 144 | 146.03% |
| BITX250117P00040000 | 2024-05-20 11:22AM EDT | 2025-01-17 | 16.50 | 13.80 | 17.50 | -0.05 | -0.30% | 1 | 141 | 139.91% |
| BITX250321P00040000 | 2024-05-15 3:12PM EDT | 2025-03-21 | 18.53 | 14.80 | 21.20 | 0.00 | - | 1 | 314 | 142.86% |
| BITX260116P00040000 | 2024-05-07 12:47PM EDT | 2026-01-16 | 24.60 | 19.30 | 26.10 | 0.00 | - | 1 | 160 | 129.66% |
© 2024 Yahoo. All rights reserved.