2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00039000 | 2024-05-20 1:18PM EDT | 2024-05-24 | 7.10 | 6.60 | 7.70 | +1.28 | +21.99% | 1 | 38 | 138.67% |
| BITX240531C00039000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 7.20 | 5.70 | 8.80 | +0.70 | +10.77% | 6 | 469 | 55.08% |
| BITX240607C00039000 | 2024-05-20 1:16PM EDT | 2024-06-07 | 7.90 | 6.10 | 8.50 | +1.30 | +19.70% | 1 | 94 | 101.47% |
| BITX240614C00039000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 7.00 | 6.80 | 10.00 | 0.00 | - | 2 | 4 | 83.79% |
| BITX240621C00039000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 7.70 | 7.30 | 9.70 | 0.00 | - | 2 | 72 | 76.95% |
| BITX240920C00039000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 12.80 | 12.50 | 16.00 | 0.00 | - | 1 | 5 | 105.59% |
| BITX241220C00039000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 15.80 | 16.30 | 19.00 | 0.00 | - | 6 | 20 | 108.94% |
| BITX250117C00039000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 15.57 | 16.80 | 20.50 | 0.00 | - | 1 | 4 | 110.57% |
| BITX260116C00039000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 24.00 | 21.20 | 29.10 | 0.00 | - | 1 | 9 | 105.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00039000 | 2024-05-20 1:34PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.35 | -0.42 | -60.00% | 36 | 51 | 116.60% |
| BITX240531P00039000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 1.30 | 0.10 | 1.25 | -0.10 | -7.14% | 5 | 59 | 97.27% |
| BITX240607P00039000 | 2024-05-20 12:43PM EDT | 2024-06-07 | 1.77 | 1.00 | 3.80 | -5.03 | -73.97% | 1 | 2 | 135.55% |
| BITX240614P00039000 | 2024-05-08 11:56AM EDT | 2024-06-14 | 5.75 | 1.45 | 4.50 | 0.00 | - | - | 1 | 130.57% |
| BITX240621P00039000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 3.20 | 2.10 | 4.10 | -0.51 | -13.75% | 15 | 11 | 118.70% |
| BITX240628P00039000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 4.40 | 2.60 | 5.70 | 0.00 | - | 1 | 1 | 128.81% |
| BITX240920P00039000 | 2024-05-20 2:01PM EDT | 2024-09-20 | 10.00 | 8.10 | 11.50 | +0.42 | +4.38% | 2 | 31 | 135.82% |
| BITX241220P00039000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 16.70 | 12.50 | 16.80 | 0.00 | - | 10 | 21 | 145.70% |
| BITX250117P00039000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 17.30 | 13.10 | 17.40 | 0.00 | - | 7 | 10 | 142.21% |
© 2024 Yahoo. All rights reserved.