2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00035000 | 2024-05-13 2:58PM EDT | 2024-06-07 | 6.40 | 9.60 | 10.60 | 0.00 | - | 5 | 1 | 140.63% |
| BITX240614C00035000 | 2024-05-30 1:05PM EDT | 2024-06-14 | 10.10 | 9.90 | 11.00 | 0.00 | - | 1 | 8 | 119.82% |
| BITX240621C00035000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 11.90 | 10.40 | 11.50 | +3.40 | +40.00% | 2 | 1,481 | 118.85% |
| BITX240719C00035000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 10.05 | 11.10 | 12.60 | 0.00 | - | 2 | 6 | 97.80% |
| BITX240920C00035000 | 2024-06-03 10:08AM EDT | 2024-09-20 | 14.47 | 13.60 | 15.50 | +0.57 | +4.10% | 50 | 73 | 101.32% |
| BITX241220C00035000 | 2024-05-29 11:00AM EDT | 2024-12-20 | 16.03 | 15.60 | 18.90 | 0.00 | - | 1 | 46 | 101.10% |
| BITX250117C00035000 | 2024-05-29 3:38PM EDT | 2025-01-17 | 16.30 | 16.20 | 20.20 | 0.00 | - | 7 | 242 | 103.33% |
| BITX250321C00035000 | 2024-05-20 12:36PM EDT | 2025-03-21 | 21.15 | 17.50 | 21.30 | 0.00 | - | 7 | 72 | 101.22% |
| BITX260116C00035000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 21.55 | 21.00 | 24.90 | 0.00 | - | 1 | 57 | 91.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00035000 | 2024-06-03 12:39PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.25 | -0.12 | -54.55% | 27 | 96 | 134.38% |
| BITX240614P00035000 | 2024-05-30 3:29PM EDT | 2024-06-14 | 0.45 | 0.00 | 1.20 | 0.00 | - | 10 | 35 | 124.12% |
| BITX240621P00035000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 0.68 | 0.60 | 0.95 | -0.27 | -28.42% | 28 | 835 | 107.23% |
| BITX240719P00035000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 2.50 | 2.05 | 3.10 | -0.16 | -6.02% | 3 | 158 | 112.11% |
| BITX240920P00035000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 7.50 | 5.20 | 7.40 | 0.00 | - | 1 | 118 | 123.19% |
| BITX241220P00035000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 13.20 | 10.50 | 14.20 | 0.00 | - | 1 | 27 | 150.64% |
| BITX250117P00035000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 14.20 | 11.50 | 15.20 | 0.00 | - | 1 | 30 | 150.78% |
| BITX250321P00035000 | 2024-05-15 3:28PM EDT | 2025-03-21 | 15.20 | 13.60 | 17.50 | 0.00 | - | 3 | 5 | 153.00% |
| BITX260116P00035000 | 2024-05-17 11:45AM EDT | 2026-01-16 | 18.86 | 19.50 | 24.00 | 0.00 | - | 1 | 32 | 151.12% |
© 2024 Yahoo. All rights reserved.