2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00033000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 9.00 | 9.30 | 11.00 | 0.00 | - | 2 | 4 | 140.63% |
| BITX240621C00033000 | 2024-05-24 12:33PM EDT | 2024-06-21 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 537 | 106.64% |
| BITX240920C00033000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 14.40 | 13.10 | 15.40 | 0.00 | - | 3 | 27 | 101.64% |
| BITX241220C00033000 | 2024-05-29 12:11PM EDT | 2024-12-20 | 16.00 | 14.50 | 18.00 | 0.00 | - | 1 | 26 | 95.78% |
| BITX250117C00033000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 17.10 | 15.50 | 18.90 | 0.00 | - | 2 | 21 | 98.85% |
| BITX260116C00033000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 26.94 | 20.00 | 23.50 | 0.00 | - | 2 | 66 | 89.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00033000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.15 | -0.20 | -76.92% | 10 | 61 | 124.61% |
| BITX240614P00033000 | 2024-05-22 12:36PM EDT | 2024-06-14 | 0.80 | 0.20 | 0.80 | 0.00 | - | 3 | 10 | 124.41% |
| BITX240621P00033000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.73 | 0.45 | 1.05 | -0.30 | -29.13% | 7 | 122 | 112.31% |
| BITX240719P00033000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 2.55 | 0.95 | 2.95 | +2.55 | - | - | 1,001 | 103.86% |
| BITX240920P00033000 | 2024-05-30 2:40PM EDT | 2024-09-20 | 5.80 | 4.60 | 7.20 | -0.45 | -7.20% | 2 | 18 | 124.81% |
| BITX241220P00033000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 12.50 | 10.00 | 14.00 | 0.00 | - | 1 | 1 | 156.03% |
| BITX250321P00033000 | 2024-05-01 1:50PM EDT | 2025-03-21 | 17.40 | 12.50 | 17.10 | 0.00 | - | - | 2 | 155.54% |
© 2024 Yahoo. All rights reserved.