Canada markets close in 51 minutes

Bitwise 10 Crypto Index Fund (BITW)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.25+0.34 (+2.63%)
As of 02:52PM EDT. Market open.
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 202213.4113.7513.1213.2513.2558,377
Aug 10, 202212.8313.1012.8312.9112.9161,400
Aug 09, 202212.2312.8512.2312.3112.3141,000
Aug 08, 202212.7813.4012.7613.0213.0266,700
Aug 05, 202212.1112.5212.0612.4912.4939,700
Aug 04, 202212.7112.8811.7712.1012.1073,300
Aug 03, 202212.5813.0712.5012.7312.7371,400
Aug 02, 202212.1612.5711.8712.5512.5538,800
Aug 01, 202212.4012.6612.0012.1312.1375,100
Jul 29, 202212.5012.8512.2412.5612.5666,500
Jul 28, 202212.1513.1611.8212.2712.27133,400
Jul 27, 202211.0011.9010.6011.7211.7267,500
Jul 26, 202211.2911.3510.3410.4110.4174,700
Jul 25, 202212.5013.0511.4511.4811.4870,000
Jul 22, 202213.1113.4512.4312.4312.4373,400
Jul 21, 202213.1213.8912.8812.9912.99138,200
Jul 20, 202212.5014.6312.5013.5513.55174,800
Jul 19, 202211.5012.2011.5011.9311.93103,700
Jul 18, 202210.8611.6110.8611.4311.4390,400
Jul 15, 20229.6510.249.5310.1810.1858,200
Jul 14, 20228.959.898.959.599.5968,600
Jul 13, 20229.269.578.968.968.9661,200
Jul 12, 20229.309.889.149.209.2051,400
Jul 11, 20229.8010.009.129.649.64118,600
Jul 08, 20229.9510.289.639.799.79105,400
Jul 07, 20229.0210.009.0010.0010.0085,000
Jul 06, 20229.429.438.729.079.071,371,000
Jul 05, 20228.029.438.029.439.4388,700
Jul 01, 20228.909.508.898.898.89115,100
Jun 30, 20229.9210.108.798.858.85218,300
Jun 29, 202211.0011.009.9510.1010.10180,400
Jun 28, 202211.6512.0010.7810.7810.78123,700
Jun 27, 202212.4912.4911.5011.5011.5060,800
Jun 24, 202212.3013.2211.6712.0112.01155,300
Jun 23, 202212.0112.6112.0112.3512.3556,100
Jun 22, 202212.8512.9511.9111.9111.9176,400
Jun 21, 202211.8812.9511.7512.7012.70102,600
Jun 17, 202211.8513.2711.7011.7011.7064,500
Jun 16, 202211.6911.9911.1611.9911.9974,500
Jun 15, 202211.5012.0010.6611.9811.98120,800
Jun 14, 202212.7512.8011.3711.5211.52124,300
Jun 13, 202212.4213.2311.9012.6012.60195,800
Jun 10, 202215.1715.1814.5414.7014.7065,900
Jun 09, 202215.2915.6014.7814.9914.9934,300
Jun 08, 202215.5715.6915.1015.4015.4050,100
Jun 07, 202215.6015.7014.8015.6415.6454,400
Jun 06, 202215.8015.8015.0915.7415.7475,100
Jun 03, 202215.3015.3014.3614.7414.74121,700
Jun 02, 202215.3215.9014.6015.0915.09204,300
Jun 01, 202217.2017.2015.1315.2015.20125,500
May 31, 202217.4717.5115.8516.0016.00264,500
May 27, 202217.3017.3015.6615.8415.84111,700
May 26, 202217.5017.5016.5016.7516.7583,100
May 25, 202217.6417.6417.2517.5417.5445,400
May 24, 202217.8917.8916.7717.5217.5274,400
May 23, 202218.7119.1717.6017.7517.7559,000
May 20, 202218.8019.5317.5717.8317.8367,400
May 19, 202219.3919.5318.6418.7718.7762,600
May 18, 202219.4319.7518.2319.0019.0072,700
May 17, 202220.0020.3319.1019.7019.7062,300
May 16, 202217.6819.6417.5219.3519.35104,100
May 13, 202216.7017.8016.7017.7517.75129,900
May 12, 202216.7017.5315.6015.8915.89161,300
May 11, 202219.4819.6117.0217.4817.48126,400
May 10, 202219.2721.3919.0119.6419.64121,700
May 09, 202220.8621.0018.6519.8719.87175,500
May 06, 202223.4523.4522.1522.3822.3864,500
May 05, 202226.1026.5023.0523.0523.05139,000
May 04, 202226.0026.9926.0026.3626.3654,900
May 03, 202226.6926.9125.8026.0026.0050,600
May 02, 202226.2526.9526.2526.7026.7038,700
Apr 29, 202227.9728.0026.3026.3626.3672,800
Apr 28, 202227.9728.2527.0428.0228.0224,900
Apr 27, 202227.2727.7027.0027.1927.1934,100
Apr 26, 202228.4128.4127.0027.0027.0067,400
Apr 25, 202227.8828.4527.5028.3028.3048,400
Apr 22, 202229.2229.3128.4328.4628.4660,100
Apr 21, 202229.7030.7929.1729.2529.2555,200
Apr 20, 202229.7629.9029.0129.5629.5634,000
Apr 19, 202229.2329.7529.0029.2829.2840,900
Apr 18, 202228.0828.6827.5028.6828.6872,600
Apr 14, 202229.7029.8928.3028.5628.5661,900
Apr 13, 202228.5430.0028.5029.6129.6143,700
Apr 12, 202229.2229.3328.5028.5028.5051,800
Apr 11, 202229.9029.9028.7528.9828.9881,900
Apr 08, 202231.1331.8530.1130.1130.1149,800
Apr 07, 202230.6131.3030.5031.2931.2930,000
Apr 06, 202232.2832.2830.5030.9630.9650,300
Apr 05, 202233.4733.8332.7332.8532.8538,300
Apr 04, 202233.1333.5932.8033.4333.4358,000
Apr 01, 202232.0633.5232.0633.1233.1239,400
Mar 31, 202233.7533.8032.0132.2732.2737,800
Mar 30, 202234.0534.5033.1033.5033.5063,300
Mar 29, 202233.7934.3332.9734.2534.2578,600
Mar 28, 202234.2535.4532.4933.5033.50242,900
Mar 25, 202232.4533.3332.3033.1433.14124,600
Mar 24, 202230.5032.1030.1831.9431.9453,000
Mar 23, 202231.2531.9530.1030.3030.3054,500
Mar 22, 202231.3532.3531.2531.4131.4158,900
Mar 21, 202230.2531.0730.1030.8830.8875,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...