Canada markets open in 2 hours 26 minutes

Bitwise 10 Crypto Index Fund (BITW)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.06-0.06 (-0.84%)
At close: 03:59PM EST
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20227.087.277.007.067.0644,200
Nov 28, 20227.227.287.107.127.1256,800
Nov 25, 20227.227.487.227.407.4035,000
Nov 23, 20227.257.377.087.367.3685,600
Nov 22, 20227.207.356.977.097.0998,400
Nov 21, 20226.907.296.536.976.97211,500
Nov 18, 20227.497.876.787.847.84172,000
Nov 17, 20227.287.637.207.477.47156,400
Nov 16, 20227.617.637.077.297.29141,600
Nov 15, 20227.007.797.007.667.66151,700
Nov 14, 20227.357.636.506.876.87479,300
Nov 11, 20228.798.806.877.357.35570,800
Nov 10, 20228.629.308.508.938.93117,200
Nov 09, 20229.619.848.418.608.60122,700
Nov 08, 202210.7910.799.289.719.71175,100
Nov 07, 202211.2211.3410.8510.9510.95291,800
Nov 04, 202211.5011.5011.0211.4311.4350,600
Nov 03, 202211.0711.2910.9010.9610.9622,300
Nov 02, 202211.1011.2410.8911.1511.1550,100
Nov 01, 202211.0011.2411.0011.0111.0144,700
Oct 31, 202211.1511.4211.0111.0211.0222,300
Oct 28, 202211.0011.3710.7511.2611.2650,800
Oct 27, 202211.4511.4511.0011.0311.0349,500
Oct 26, 202210.9011.6310.9011.4011.4098,400
Oct 25, 202210.2511.0010.2510.8210.8274,100
Oct 24, 202210.1510.5010.0110.2210.2243,600
Oct 21, 202210.2010.2910.0210.1010.1046,400
Oct 20, 202210.3010.5710.1110.2410.2443,400
Oct 19, 202210.7310.7310.2710.3010.3037,800
Oct 18, 202210.8010.8410.4310.8010.8054,500
Oct 17, 202210.8511.0310.7010.7810.7813,800
Oct 14, 202210.7110.9710.5110.6310.6320,500
Oct 13, 202210.5010.8910.3310.7110.7149,200
Oct 12, 202210.7011.0010.7010.8310.8318,600
Oct 11, 202210.5011.1410.3410.7510.7559,700
Oct 10, 202210.9011.0010.5210.7710.7736,000
Oct 07, 202211.1511.2010.7611.0211.0248,000
Oct 06, 202211.2611.4511.1511.4011.4022,300
Oct 05, 202211.0311.3310.9511.2111.21342,400
Oct 04, 202210.4311.1110.4311.1011.10166,200
Oct 03, 202210.4010.4610.1010.3410.3417,400
Sept 30, 202210.4010.6210.3510.4210.4240,300
Sept 29, 202210.3410.5110.1510.4010.4046,100
Sept 28, 202210.1010.7910.1010.6010.6037,500
Sept 27, 202210.6310.8810.0010.2110.2144,100
Sept 26, 202210.1610.4510.0710.4410.4457,100
Sept 23, 202210.9410.949.9110.0510.05104,600
Sept 22, 202210.6210.8510.5310.8210.8229,200
Sept 21, 202210.5511.4010.5510.7010.7037,400
Sept 20, 202210.9711.2310.4110.5310.5372,800
Sept 19, 202210.7311.2410.6011.0411.0459,600
Sept 16, 202211.2711.4811.1111.3511.3559,000
Sept 15, 202211.9411.9411.5011.5611.5637,500
Sept 14, 202212.2312.2311.7711.8011.8057,600
Sept 13, 202212.4812.5611.7512.1012.1064,800
Sept 12, 202212.9913.1612.5613.0013.0046,700
Sept 09, 202212.2912.7612.1712.4612.4674,000
Sept 08, 202212.0012.1911.7011.9311.9371,700
Sept 07, 202210.8011.8010.7511.7211.7272,500
Sept 06, 202211.5811.9910.8210.9010.9040,600
Sept 02, 202211.4211.8111.2811.4111.4142,000
Sept 01, 202211.3011.6410.9311.1911.1976,400
Aug 31, 202211.7211.7911.1111.4611.4628,900
Aug 30, 202211.2111.5010.7111.3611.3658,600
Aug 29, 202211.1711.4010.9311.2111.2155,600
Aug 26, 202211.9511.9511.1511.3511.3554,600
Aug 25, 202211.9411.9511.6511.8711.8728,300
Aug 24, 202211.9511.9511.5511.8811.8850,500
Aug 23, 202212.0012.1011.6411.9511.9536,100
Aug 22, 202211.7511.9911.3611.5511.5598,700
Aug 19, 202212.3412.3611.9212.0812.08150,800
Aug 18, 202213.3213.3212.9513.0513.0534,600
Aug 17, 202213.9413.9413.0113.0513.0576,800
Aug 16, 202214.5914.5913.5913.7913.7947,300
Aug 15, 202213.8714.5313.8114.1214.1279,100
Aug 12, 202213.5813.7613.5113.6713.6751,800
Aug 11, 202213.4113.7513.1213.6513.6583,800
Aug 10, 202212.8313.1012.8312.9112.9161,400
Aug 09, 202212.2312.8512.2312.3112.3141,000
Aug 08, 202212.7813.4012.7613.0213.0266,700
Aug 05, 202212.1112.5212.0612.4912.4939,700
Aug 04, 202212.7112.8811.7712.1012.1073,300
Aug 03, 202212.5813.0712.5012.7312.7371,400
Aug 02, 202212.1612.5711.8712.5512.5538,800
Aug 01, 202212.4012.6612.0012.1312.1375,100
Jul 29, 202212.5012.8512.2412.5612.5666,500
Jul 28, 202212.1513.1611.8212.2712.27133,400
Jul 27, 202211.0011.9010.6011.7211.7267,500
Jul 26, 202211.2911.3510.3410.4110.4174,700
Jul 25, 202212.5013.0511.4511.4811.4870,000
Jul 22, 202213.1113.4512.4312.4312.4373,400
Jul 21, 202213.1213.8912.8812.9912.99138,200
Jul 20, 202212.5014.6312.5013.5513.55174,800
Jul 19, 202211.5012.2011.5011.9311.93103,700
Jul 18, 202210.8611.6110.8611.4311.4390,400
Jul 15, 20229.6510.249.5310.1810.1858,200
Jul 14, 20228.959.898.959.599.5968,600
Jul 13, 20229.269.578.968.968.9661,200
Jul 12, 20229.309.889.149.209.2051,400
Jul 11, 20229.8010.009.129.649.64118,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...