Canada markets closed

Bitwise 10 Crypto Index Fund (BITW)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
44.00-3.00 (-6.38%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 202144.0044.4543.0044.0044.00187,900
Sep. 23, 202146.9047.3046.1047.0047.0090,200
Sep. 22, 202144.0046.3843.3545.1345.13113,200
Sep. 21, 202149.0049.0041.8642.5042.50253,900
Sep. 20, 202152.0055.0046.2947.0047.00342,700
Sep. 17, 202158.0059.1954.0556.2656.2670,500
Sep. 16, 202158.9558.9556.2557.8257.8274,300
Sep. 15, 202156.0058.4355.9357.0057.0089,600
Sep. 14, 202152.2055.0052.2054.0054.0066,700
Sep. 13, 202155.7556.5049.2651.8051.8078,600
Sep. 10, 202157.7058.2454.3555.0055.0087,000
Sep. 09, 202158.5059.8956.1559.0859.0884,900
Sep. 08, 202159.4060.9056.1057.5557.5564,600
Sep. 07, 202163.7563.7557.0058.6558.65123,900
Sep. 03, 202157.5064.4056.7061.0061.00170,500
Sep. 02, 202154.5056.0053.5055.9055.9076,400
Sep. 01, 202151.8554.0049.5152.7552.7563,100
Aug. 31, 202151.0051.8549.0649.5049.5050,400
Aug. 30, 202152.1952.2049.0050.5050.5058,600
Aug. 27, 202147.6551.4047.6051.3451.3461,600
Aug. 26, 202150.4950.5047.0647.7547.7550,000
Aug. 25, 202151.0051.4449.1050.0050.0075,300
Aug. 24, 202150.9052.5049.0050.0050.0077,300
Aug. 23, 202150.9052.4850.0050.0050.0081,400
Aug. 20, 202146.6053.0046.6048.5048.50170,500
Aug. 19, 202144.4048.3544.4046.2546.2552,600
Aug. 18, 202145.0048.5043.7544.5044.5059,700
Aug. 17, 202146.9846.9843.4543.7043.7042,800
Aug. 16, 202148.9048.9045.5546.0046.0044,100
Aug. 13, 202148.6948.7547.0047.0047.0044,400
Aug. 12, 202148.5048.7044.0048.0048.0070,200
Aug. 11, 202147.5049.4547.3048.5048.5083,500
Aug. 10, 202146.1047.0043.6046.9046.9059,000
Aug. 09, 202142.5745.7042.5745.4045.4090,200
Aug. 06, 202140.1041.9040.0040.5540.5545,300
Aug. 05, 202140.0041.5038.9540.1540.1538,900
Aug. 04, 202140.0042.7839.0039.8639.8650,500
Aug. 03, 202141.9041.9038.5539.0039.0045,800
Aug. 02, 202143.5044.0041.0041.0541.0538,200
Jul. 30, 202142.7544.0040.0241.6641.6632,200
Jul. 29, 202145.5047.7540.0041.0041.0063,800
Jul. 28, 202143.5046.7543.5045.0045.0039,700
Jul. 27, 202146.9547.4540.2143.0043.0062,500
Jul. 26, 202144.9947.5043.0046.2046.20113,400
Jul. 23, 202139.7543.0337.2539.7139.71100,800
Jul. 22, 202134.1539.0034.1538.0038.0094,900
Jul. 21, 202130.5637.0030.5634.0034.00100,500
Jul. 20, 202130.5132.1529.1030.2230.22108,000
Jul. 19, 202134.5034.6031.0032.0032.0074,400
Jul. 16, 202135.5035.5034.6034.6034.6030,600
Jul. 15, 202137.9038.0035.0035.0035.0072,300
Jul. 14, 202137.5038.4937.5038.3038.3022,700
Jul. 13, 202139.0039.0037.0837.5037.5023,400
Jul. 12, 202139.6140.9037.5038.0038.0030,600
Jul. 09, 202141.0042.9040.0040.0040.0054,700
Jul. 08, 202142.0042.8039.5040.4040.4056,500
Jul. 07, 202139.9943.1039.1042.5042.50105,200
Jul. 06, 202139.7541.5938.6039.4539.4557,800
Jul. 02, 202137.5438.9037.5137.7137.7129,400
Jul. 01, 202140.0040.0037.2538.2538.2566,200
Jun. 30, 202140.0041.9839.0539.6539.6552,700
Jun. 29, 202139.7542.4038.0539.7539.75101,000
Jun. 28, 202137.0538.0035.2536.8536.8547,400
Jun. 25, 202136.5036.5033.7035.0035.0077,900
Jun. 24, 202137.0037.0035.0036.4036.4061,200
Jun. 23, 202137.3537.4034.5034.7034.7085,200
Jun. 22, 202136.0036.0032.8534.0034.00118,000
Jun. 21, 202137.8038.9035.7536.0036.0095,200
Jun. 18, 202140.2541.9038.6538.8038.8092,600
Jun. 17, 202143.9043.9040.1741.0041.0083,900
Jun. 16, 202146.0046.6943.0044.1044.1054,800
Jun. 15, 202142.9047.0042.2545.9945.99112,000
Jun. 14, 202142.2845.0041.7442.0042.00112,900
Jun. 11, 202146.9047.0041.3042.0042.00176,200
Jun. 10, 202153.2053.2147.7547.9047.9090,000
Jun. 09, 202156.9057.0051.7552.2552.2585,200
Jun. 08, 202159.5059.5354.0254.0254.0295,800
Jun. 07, 202162.5963.0060.5060.5060.5017,400
Jun. 04, 202162.1462.5061.1262.5062.5016,700
Jun. 03, 202166.0067.0061.9061.9061.9037,700
Jun. 02, 202163.0066.0062.1062.6062.6028,700
Jun. 01, 202164.7567.3060.3061.4561.4525,900
May 28, 202167.4068.0058.1064.5064.5050,300
May 27, 202170.6572.1166.5066.5066.5033,200
May 26, 202170.2572.8569.2571.3571.3529,400
May 25, 202171.9971.9969.2269.5069.5027,200
May 24, 202165.8572.8965.8571.8571.8548,800
May 21, 202167.5068.9065.0065.5265.5238,800
May 20, 202165.0169.7563.1066.7066.7049,900
May 19, 202159.9965.8556.7565.0065.00121,200
May 18, 202169.5070.7565.1066.5066.5041,700
May 17, 202164.0568.9060.5068.4068.4047,300
May 14, 202160.5169.9560.5166.8066.8056,600
May 13, 202161.5067.7860.0060.0060.0074,800
May 12, 202170.0070.0065.0765.1665.1637,400
May 11, 202169.9070.0065.1070.0070.0044,100
May 10, 202168.0076.5067.0070.2070.20105,600
May 07, 202168.0568.0561.0066.0066.00108,300
May 06, 202175.9075.9067.0068.6068.6089,500
May 05, 202174.0177.0071.0572.4072.4082,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...