ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00034500 | 2024-05-06 12:53PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 11 | 133.98% |
| BITO240531C00034500 | 2024-05-08 2:53PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.15 | 0.00 | - | 1 | 11 | 79.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00034500 | 2024-05-13 10:33AM EDT | 2024-05-24 | 8.90 | 7.85 | 9.90 | 0.00 | - | 1 | 0 | 196.48% |
© 2024 Yahoo. All rights reserved.