ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 0 | 4.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | 20 | 10 |
| 1.85 | 0.00 | - | 2 | 0 | 6.00 | 0.50 | 0.00 | - | 102 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 7.00 | 1.20 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 7 | 0 | 9.00 | 2.55 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 0 | 11.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 18 | 13.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 0 | 14.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.