ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI241220C00001000 | 2024-04-29 11:09AM EDT | 1.00 | 7.20 | 4.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| BITI241220C00006000 | 2024-05-22 2:00PM EDT | 6.00 | 1.85 | 1.80 | 4.50 | 0.00 | - | 2 | 10 | 118.36% |
| BITI241220C00007000 | 2024-05-21 9:30AM EDT | 7.00 | 1.75 | 1.50 | 3.90 | 0.00 | - | 3 | 32 | 115.43% |
| BITI241220C00008000 | 2024-05-31 2:32PM EDT | 8.00 | 1.30 | 1.15 | 1.35 | -0.20 | -13.33% | 81 | 100 | 64.16% |
| BITI241220C00009000 | 2024-05-30 11:15AM EDT | 9.00 | 0.90 | 0.60 | 1.20 | +0.05 | +5.88% | 1 | 31 | 62.50% |
| BITI241220C00011000 | 2024-05-22 9:44AM EDT | 11.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 25 | 28 | 67.97% |
| BITI241220C00012000 | 2024-05-07 1:35PM EDT | 12.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 10 | 94.92% |
| BITI241220C00013000 | 2024-05-02 12:21PM EDT | 13.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 18 | 101.76% |
| BITI241220C00014000 | 2024-05-29 3:34PM EDT | 14.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 3 | 3 | 82.23% |
| BITI241220C00015000 | 2024-04-19 2:42PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BITI241220C00016000 | 2024-05-29 3:35PM EDT | 16.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 91.99% |
| BITI241220C00018000 | 2024-05-29 2:15PM EDT | 18.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 2 | 40 | 84.77% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI241220P00004000 | 2024-05-22 10:50AM EDT | 4.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 35 | 72.85% |
| BITI241220P00005000 | 2024-05-08 2:26PM EDT | 5.00 | 0.45 | 0.25 | 0.95 | 0.00 | - | 1 | 10 | 85.74% |
| BITI241220P00006000 | 2024-05-24 10:21AM EDT | 6.00 | 0.60 | 0.40 | 1.75 | 0.00 | - | 1 | 126 | 88.18% |
| BITI241220P00007000 | 2024-05-23 9:56AM EDT | 7.00 | 1.42 | 0.90 | 2.05 | +0.07 | +5.19% | 1 | 7 | 81.35% |
| BITI241220P00009000 | 2024-05-02 12:31PM EDT | 9.00 | 2.51 | 0.10 | 5.00 | 0.00 | - | - | 10 | 71.00% |
© 2024 Yahoo. All rights reserved.