ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 60 | 74 |
| 6.56 | 0.00 | - | 1 | 0 | 2.00 | 0.20 | 0.00 | - | 1 | 80 |
| 5.30 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 9 | 4.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 5.00 | 0.29 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 6.00 | 0.25 | 0.00 | - | 8 | 0 |
| 1.38 | 0.00 | - | 3 | 0 | 7.00 | 0.53 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 24 | 0 | 8.00 | 1.08 | 0.00 | - | 12 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 9.00 | 1.65 | 0.00 | - | 18 | 0 |
| 0.39 | 0.00 | - | 18 | 0 | 10.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 28 | 0 | 12.00 | 2.00 | 0.00 | - | 2 | 7 |
| 0.21 | 0.00 | - | 4 | 0 | 13.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 190 | 0 | 14.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 13 | 22.00 | 13.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.