ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240614C00007000 | 2024-05-30 11:59AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITI240614C00007500 | 2024-05-31 1:01PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BITI240614C00008000 | 2024-05-31 12:33PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITI240614C00008500 | 2024-05-28 2:47PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITI240614C00009000 | 2024-05-23 2:42PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| BITI240614C00010000 | 2024-05-02 10:58AM EDT | 10.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 8 | 125.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240614P00005500 | 2024-05-20 3:24PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITI240614P00006000 | 2024-05-24 2:11PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITI240614P00007500 | 2024-05-30 3:08PM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BITI240614P00008500 | 2024-05-15 3:03PM EDT | 8.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.